Options Chain for AMERESCO INC CL A (AMRC) - $34.65 as of 11/26/2025 8:03:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 30.00 | 33.80 | 31.90 | % | 12.76 | 0 | 0 | 9.43 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 5.00 | 27.50 | 31.60 | 29.55 | % | 5.91 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 7.50 | 25.00 | 29.10 | 27.05 | % | 3.61 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 10.00 | 22.50 | 26.30 | 24.40 | 10.90 | 0.00 | 0.00% | 2.44 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 11/26/2025 3:59:52 PM EST |
| 12.50 | 20.10 | 23.80 | 21.95 | 25.37 | 0.00 | 0.00% | 1.76 | 0 | 3 | 3.05 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 11/26/2025 3:59:52 PM EST |
| 15.00 | 17.60 | 21.00 | 19.30 | 19.40 | 0.00 | 0.00% | 1.29 | 0 | 24 | 2.32 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:52 PM EST |
| 17.50 | 17.00 | 17.60 | 17.30 | 14.15 | 0.00 | 0.00% | 0.99 | 0 | 273 | 1.39 | 0.98 | 0.00 | -0.01 | 11/18/2025 | 11/26/2025 3:59:52 PM EST |
| 20.00 | 12.70 | 15.80 | 14.25 | 20.54 | 0.00 | 0.00% | 0.71 | 0 | 148 | 1.58 | 0.97 | 0.01 | -0.01 | 10/17/2025 | 11/26/2025 3:59:52 PM EST |
| 22.50 | 11.10 | 13.80 | 12.45 | 19.50 | 0.00 | 0.00% | 0.55 | 0 | 20 | 1.50 | 0.94 | 0.01 | -0.01 | 10/29/2025 | 11/26/2025 3:59:52 PM EST |
| 25.00 | 8.20 | 11.00 | 9.60 | 6.77 | 0.00 | 0.00% | 0.38 | 0 | 99 | 1.15 | 0.88 | 0.02 | -0.02 | 11/18/2025 | 11/26/2025 3:59:52 PM EST |
| 30.00 | 4.70 | 7.00 | 5.85 | 6.00 | +1.50 | +33.34% | 0.19 | 1 | 61 | 0.58 | 0.75 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 35.00 | 2.50 | 3.10 | 2.80 | 2.10 | -0.30 | -12.50% | 0.08 | 1 | 226 | 0.56 | 0.53 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 40.00 | 0.25 | 2.40 | 1.33 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.57 | 0.29 | 0.04 | -0.02 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 45.00 | 0.10 | 1.95 | 1.03 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 941 | 0.68 | 0.16 | 0.03 | -0.02 | 11/7/2025 | 11/26/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 1.59 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.13 | 0.06 | 0.01 | -0.01 | 11/17/2025 | 11/26/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.28 | 0.03 | 0.01 | 0.00 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.02 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 107 | 2.56 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 11/26/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 21 | 2.13 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 11/26/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.79 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/26/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.19 | -0.02 | 0.00 | -0.01 | 10/21/2025 | 11/26/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 1.60 | 0.80 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.64 | -0.03 | 0.01 | -0.01 | 11/5/2025 | 11/26/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.61 | 0.00 | 0.00% | 0.04 | 0 | 36 | 1.43 | -0.06 | 0.01 | -0.01 | 11/5/2025 | 11/26/2025 3:59:52 PM EST |
| 25.00 | 0.15 | 1.95 | 1.05 | 0.97 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.91 | -0.12 | 0.02 | -0.02 | 11/19/2025 | 11/26/2025 3:59:52 PM EST |
| 30.00 | 0.05 | 2.95 | 1.50 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 122 | 0.64 | -0.25 | 0.04 | -0.03 | 10/21/2025 | 11/26/2025 3:59:52 PM EST |
| 35.00 | 2.55 | 5.00 | 3.78 | % | 0.11 | 0 | 0 | 0.71 | -0.47 | 0.05 | -0.03 | 11/26/2025 3:59:52 PM EST | |||
| 40.00 | 6.00 | 8.20 | 7.10 | % | 0.18 | 0 | 0 | 0.70 | -0.71 | 0.04 | -0.02 | 11/26/2025 3:59:52 PM EST | |||
| 45.00 | 9.20 | 12.60 | 10.90 | % | 0.24 | 0 | 0 | 1.00 | -0.84 | 0.03 | -0.02 | 11/26/2025 3:59:52 PM EST | |||
| 50.00 | 14.30 | 17.00 | 15.65 | % | 0.31 | 0 | 0 | 1.12 | -0.94 | 0.01 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 55.00 | 19.20 | 22.60 | 20.90 | % | 0.38 | 0 | 0 | 1.36 | -0.97 | 0.01 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 60.00 | 24.20 | 27.50 | 25.85 | % | 0.43 | 0 | 0 | 1.50 | -0.98 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST |