Options Chain for AMPLITUDE INC COM CL A (AMPL) - $10.28 as of 11/28/2025 8:43:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.70 | 7.80 | 8.45 | 0.00 | 0.00% | 3.12 | 0 | 1 | 5.17 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 11/28/2025 12:59:55 PM EST |
| 5.00 | 4.60 | 5.80 | 5.20 | 5.00 | 0.00 | 0.00% | 1.04 | 0 | 17 | 2.23 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 12:59:55 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | 2.70 | 0.00 | 0.00% | 0.37 | 0 | 44 | 1.34 | 0.99 | 0.04 | 0.00 | 11/6/2025 | 11/28/2025 12:59:55 PM EST |
| 10.00 | 0.50 | 1.15 | 0.83 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 1,252 | 0.50 | 0.57 | 0.21 | -0.01 | 11/25/2025 | 11/28/2025 12:59:55 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 937 | 0.50 | 0.14 | 0.13 | 0.00 | 11/24/2025 | 11/28/2025 12:59:55 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.04 | -80.00% | 0.01 | 20 | 1,297 | 0.85 | 0.02 | 0.03 | 0.00 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 12:59:55 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 11/28/2025 12:59:55 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.22 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:55 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,000 | 1.95 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/28/2025 12:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.26 | -0.01 | 0.04 | 0.00 | 10/13/2025 | 11/28/2025 12:59:55 PM EST |
| 10.00 | 0.30 | 1.05 | 0.68 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 258 | 0.51 | -0.43 | 0.21 | -0.01 | 11/18/2025 | 11/28/2025 12:59:55 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 1.71 | 0.00 | 0.00% | 0.21 | 0 | 300 | 1.12 | -0.86 | 0.13 | 0.00 | 11/11/2025 | 11/28/2025 12:59:55 PM EST |
| 15.00 | 4.20 | 5.40 | 4.80 | % | 0.32 | 0 | 0 | 1.25 | -0.98 | 0.03 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 17.50 | 6.60 | 8.10 | 7.35 | % | 0.42 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 20.00 | 9.10 | 10.60 | 9.85 | % | 0.49 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 22.50 | 11.50 | 13.10 | 12.30 | % | 0.55 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 25.00 | 14.00 | 15.60 | 14.80 | % | 0.59 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST |