Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $14.20 as of 12/8/2025 7:38:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.30 | 15.00 | 13.15 | % | 13.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 2.00 | 10.30 | 14.00 | 12.15 | % | 6.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 3.00 | 9.50 | 12.90 | 11.20 | 9.26 | 0.00 | 0.00% | 3.73 | 0 | 378 | 9.22 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/8/2025 3:59:58 PM EST |
| 4.00 | 8.40 | 11.90 | 10.15 | 5.50 | 0.00 | 0.00% | 2.54 | 0 | 1 | 6.86 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 12/8/2025 3:59:58 PM EST |
| 5.00 | 7.50 | 10.90 | 9.20 | 9.30 | 0.00 | 0.00% | 1.84 | 0 | 316 | 5.56 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 6.00 | 6.00 | 10.00 | 8.00 | 4.60 | 0.00 | 0.00% | 1.33 | 0 | 64 | 4.80 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/8/2025 3:59:58 PM EST |
| 7.00 | 5.20 | 9.00 | 7.10 | 6.98 | 0.00 | 0.00% | 1.01 | 0 | 205 | 4.09 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/8/2025 3:59:58 PM EST |
| 8.00 | 4.20 | 8.00 | 6.10 | 7.30 | 0.00 | 0.00% | 0.76 | 0 | 335 | 3.51 | 0.99 | 0.01 | 0.00 | 11/24/2025 | 12/8/2025 3:59:58 PM EST |
| 9.00 | 3.10 | 6.30 | 4.70 | 5.67 | 0.00 | 0.00% | 0.52 | 0 | 16 | 2.42 | 0.97 | 0.02 | 0.00 | 10/9/2025 | 12/8/2025 3:59:58 PM EST |
| 10.00 | 2.30 | 6.00 | 4.15 | 4.80 | +1.00 | +26.32% | 0.42 | 1 | 115 | 2.60 | 0.93 | 0.04 | -0.01 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 11.00 | 1.80 | 4.90 | 3.35 | 2.55 | 0.00 | 0.00% | 0.30 | 0 | 6 | 2.15 | 0.86 | 0.07 | -0.01 | 9/16/2025 | 12/8/2025 3:59:58 PM EST |
| 12.50 | 0.30 | 3.30 | 1.80 | 2.75 | 0.00 | 0.00% | 0.14 | 0 | 1,187 | 1.57 | 0.70 | 0.11 | -0.01 | 11/26/2025 | 12/8/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 2.30 | 1.15 | 1.65 | 0.00 | 0.00% | 0.08 | 0 | 52 | 1.36 | 0.51 | 0.13 | -0.02 | 11/26/2025 | 12/8/2025 3:59:58 PM EST |
| 15.00 | 0.25 | 1.25 | 0.75 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 431 | 0.68 | 0.39 | 0.13 | -0.02 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 16.00 | 0.15 | 1.80 | 0.98 | 0.81 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.95 | 0.28 | 0.11 | -0.01 | 12/3/2025 | 12/8/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 487 | 1.30 | 0.16 | 0.08 | -0.01 | 12/1/2025 | 12/8/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.35 | 0.09 | 0.05 | -0.01 | 11/20/2025 | 12/8/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 84 | 1.46 | 0.06 | 0.04 | 0.00 | 11/26/2025 | 12/8/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.55 | 0.04 | 0.03 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.68 | 0.02 | 0.01 | 0.00 | 10/6/2025 | 12/8/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.87 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/8/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.42 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 12/8/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 12/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 43 | 5.36 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/8/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 3 | 4.42 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/8/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 72 | 2.31 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 12/8/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 29 | 3.04 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/8/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 21 | 2.53 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/8/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.06 | 0 | 25 | 2.20 | -0.01 | 0.01 | 0.00 | 9/10/2025 | 12/8/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.67 | -0.03 | 0.02 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 239 | 1.39 | -0.07 | 0.04 | -0.01 | 11/13/2025 | 12/8/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 2.50 | 1.25 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 61 | 2.37 | -0.14 | 0.07 | -0.01 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 1.45 | 0.73 | 0.82 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.18 | -0.30 | 0.11 | -0.01 | 12/2/2025 | 12/8/2025 3:59:58 PM EST |
| 14.00 | 1.15 | 1.35 | 1.25 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.61 | -0.49 | 0.13 | -0.02 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 15.00 | 0.55 | 4.00 | 2.28 | 2.23 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.81 | -0.61 | 0.13 | -0.02 | 11/17/2025 | 12/8/2025 3:59:58 PM EST |
| 16.00 | 0.80 | 4.30 | 2.55 | % | 0.16 | 0 | 0 | 1.59 | -0.72 | 0.11 | -0.01 | 12/8/2025 3:59:58 PM EST | |||
| 17.50 | 1.85 | 4.90 | 3.38 | 15.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.29 | -0.84 | 0.08 | -0.01 | 5/23/2024 | 12/8/2025 3:59:58 PM EST |
| 19.00 | 3.40 | 7.10 | 5.25 | % | 0.28 | 0 | 0 | 1.89 | -0.91 | 0.05 | -0.01 | 12/8/2025 3:59:58 PM EST | |||
| 20.00 | 4.90 | 8.00 | 6.45 | 18.03 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.94 | -0.94 | 0.04 | 0.00 | 5/3/2024 | 12/8/2025 3:59:58 PM EST |
| 21.00 | 5.90 | 8.80 | 7.35 | % | 0.35 | 0 | 0 | 1.93 | -0.96 | 0.03 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 22.50 | 7.30 | 10.50 | 8.90 | % | 0.40 | 0 | 0 | 2.19 | -0.98 | 0.01 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 25.00 | 9.80 | 12.10 | 10.95 | 11.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 12/8/2025 3:59:58 PM EST |
| 27.00 | 11.60 | 15.10 | 13.35 | % | 0.49 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 30.00 | 14.20 | 17.70 | 15.95 | % | 0.53 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 32.00 | 16.20 | 19.50 | 17.85 | % | 0.56 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 35.00 | 19.20 | 22.50 | 20.85 | % | 0.60 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 37.00 | 21.20 | 24.90 | 23.05 | % | 0.62 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST |