Options Chain for AMGEN INC COM (AMGN) - $331.61 as of 1/7/2026 6:44:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 209.65 | 213.95 | 211.80 | 166.70 | 0.00 | 0.00% | 1.63 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 1/7/2026 4:00:02 PM EST |
| 135.00 | 204.65 | 209.00 | 206.83 | 161.95 | 0.00 | 0.00% | 1.53 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 1/7/2026 4:00:02 PM EST |
| 140.00 | 199.65 | 203.80 | 201.73 | 156.95 | 0.00 | 0.00% | 1.44 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 1/7/2026 4:00:02 PM EST |
| 145.00 | 194.60 | 198.60 | 196.60 | % | 1.36 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 150.00 | 189.65 | 193.20 | 191.43 | 187.90 | 0.00 | 0.00% | 1.28 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:02 PM EST |
| 155.00 | 184.65 | 188.80 | 186.73 | 168.69 | 0.00 | 0.00% | 1.20 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 1/7/2026 4:00:02 PM EST |
| 160.00 | 179.65 | 183.25 | 181.45 | 187.20 | 0.00 | 0.00% | 1.13 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 4:00:02 PM EST |
| 165.00 | 174.65 | 178.80 | 176.73 | 129.45 | 0.00 | 0.00% | 1.07 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 1/7/2026 4:00:02 PM EST |
| 170.00 | 169.70 | 173.80 | 171.75 | 168.40 | 0.00 | 0.00% | 1.01 | 0 | 3 | 2.74 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:02 PM EST |
| 175.00 | 164.70 | 168.80 | 166.75 | 162.85 | 0.00 | 0.00% | 0.95 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:02 PM EST |
| 180.00 | 159.70 | 163.25 | 161.48 | 117.45 | 0.00 | 0.00% | 0.90 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 1/7/2026 4:00:02 PM EST |
| 185.00 | 154.85 | 158.85 | 156.85 | 154.55 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 4:00:02 PM EST |
| 190.00 | 149.70 | 153.30 | 151.50 | 147.90 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:02 PM EST |
| 195.00 | 144.75 | 148.70 | 146.73 | 142.90 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:02 PM EST |
| 200.00 | 139.70 | 143.95 | 141.83 | 141.00 | +10.79 | +8.29% | 0.71 | 1 | 17 | 2.20 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 205.00 | 134.75 | 138.85 | 136.80 | % | 0.67 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 210.00 | 129.75 | 134.00 | 131.88 | 127.90 | 0.00 | 0.00% | 0.63 | 0 | 11 | 2.04 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:02 PM EST |
| 215.00 | 124.95 | 128.90 | 126.93 | % | 0.59 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 220.00 | 119.80 | 123.40 | 121.60 | 117.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:02 PM EST |
| 225.00 | 115.00 | 118.35 | 116.68 | 57.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 1/7/2026 4:00:02 PM EST |
| 230.00 | 110.00 | 113.30 | 111.65 | 98.00 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.59 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 235.00 | 105.00 | 108.95 | 106.98 | 67.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 1/7/2026 4:00:02 PM EST |
| 240.00 | 100.00 | 104.00 | 102.00 | 80.00 | 0.00 | 0.00% | 0.42 | 0 | 31 | 1.57 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 245.00 | 95.00 | 98.95 | 96.98 | 92.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:02 PM EST |
| 250.00 | 90.00 | 94.00 | 92.00 | 79.76 | 0.00 | 0.00% | 0.37 | 0 | 32 | 1.42 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 255.00 | 85.00 | 89.00 | 87.00 | 77.48 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:02 PM EST |
| 260.00 | 80.00 | 84.00 | 82.00 | 73.61 | 0.00 | 0.00% | 0.32 | 0 | 16 | 1.28 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:02 PM EST |
| 265.00 | 75.00 | 78.65 | 76.83 | 65.42 | 0.00 | 0.00% | 0.29 | 0 | 25 | 1.16 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 270.00 | 70.00 | 74.00 | 72.00 | 56.20 | 0.00 | 0.00% | 0.27 | 0 | 273 | 1.14 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 275.00 | 65.00 | 69.00 | 67.00 | 54.30 | 0.00 | 0.00% | 0.24 | 0 | 196 | 1.07 | 1.00 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 280.00 | 60.00 | 64.00 | 62.00 | 59.21 | +12.81 | +27.61% | 0.22 | 2 | 626 | 1.00 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 285.00 | 55.05 | 58.60 | 56.83 | 56.50 | +11.65 | +25.98% | 0.20 | 1 | 99 | 0.89 | 1.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 290.00 | 50.10 | 54.00 | 52.05 | 50.95 | +10.40 | +25.65% | 0.18 | 13 | 215 | 0.86 | 0.99 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 295.00 | 45.15 | 49.00 | 47.08 | 46.02 | +10.98 | +31.34% | 0.16 | 1 | 164 | 0.80 | 0.98 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 300.00 | 40.65 | 44.50 | 42.58 | 41.22 | +10.52 | +34.27% | 0.14 | 10 | 705 | 0.77 | 0.97 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 302.50 | 37.85 | 41.80 | 39.83 | % | 0.13 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.12 | 1/7/2026 4:00:02 PM EST | |||
| 305.00 | 35.35 | 39.50 | 37.43 | 37.18 | +12.46 | +50.41% | 0.12 | 7 | 2,409 | 0.70 | 0.95 | 0.00 | -0.14 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 307.50 | 33.00 | 37.00 | 35.00 | 34.50 | +11.55 | +50.33% | 0.11 | 2 | 2 | 0.67 | 0.94 | 0.00 | -0.14 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 310.00 | 30.55 | 33.70 | 32.13 | 31.43 | +9.89 | +45.92% | 0.10 | 18 | 700 | 0.57 | 0.94 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 312.50 | 28.20 | 32.00 | 30.10 | 18.72 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.60 | 0.93 | 0.01 | -0.15 | 12/30/2025 | 1/7/2026 4:00:02 PM EST |
| 315.00 | 25.85 | 29.65 | 27.75 | 26.50 | +10.50 | +65.63% | 0.09 | 34 | 506 | 0.58 | 0.90 | 0.01 | -0.23 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 317.50 | 23.75 | 27.50 | 25.63 | % | 0.08 | 0 | 0 | 0.56 | 0.88 | 0.01 | -0.24 | 1/7/2026 4:00:02 PM EST | |||
| 320.00 | 21.80 | 24.80 | 23.30 | 22.92 | +9.72 | +73.64% | 0.07 | 64 | 1,408 | 0.37 | 0.86 | 0.01 | -0.27 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 322.50 | 19.00 | 23.00 | 21.00 | 20.00 | +8.32 | +71.24% | 0.07 | 1 | 507 | 0.52 | 0.83 | 0.01 | -0.30 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 325.00 | 16.80 | 20.40 | 18.60 | 15.60 | +5.28 | +51.17% | 0.06 | 384 | 1,380 | 0.32 | 0.81 | 0.01 | -0.32 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 327.50 | 14.70 | 19.00 | 16.85 | 15.86 | +7.61 | +92.25% | 0.05 | 257 | 378 | 0.36 | 0.77 | 0.02 | -0.34 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 330.00 | 12.90 | 15.55 | 14.23 | 13.00 | +6.15 | +89.79% | 0.04 | 178 | 1,544 | 0.32 | 0.74 | 0.02 | -0.36 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 332.50 | 11.65 | 13.75 | 12.70 | 12.61 | +6.36 | +101.76% | 0.04 | 14 | 109 | 0.34 | 0.70 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 335.00 | 9.80 | 12.05 | 10.93 | 10.79 | +6.24 | +137.15% | 0.03 | 261 | 1,925 | 0.33 | 0.65 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 337.50 | 8.80 | 9.60 | 9.20 | 8.75 | +4.95 | +130.27% | 0.03 | 107 | 130 | 0.33 | 0.60 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 340.00 | 7.10 | 8.05 | 7.58 | 7.41 | +4.89 | +194.05% | 0.02 | 185 | 1,267 | 0.31 | 0.55 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 342.50 | 5.70 | 6.60 | 6.15 | 6.20 | +4.70 | +313.34% | 0.02 | 40 | 56 | 0.31 | 0.49 | 0.03 | -0.36 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 345.00 | 4.60 | 5.35 | 4.98 | 5.15 | +3.45 | +202.95% | 0.01 | 243 | 875 | 0.30 | 0.42 | 0.03 | -0.34 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 347.50 | 2.27 | 4.50 | 3.39 | 3.24 | +2.48 | +326.32% | 0.01 | 20 | 1 | 0.27 | 0.35 | 0.03 | -0.30 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 350.00 | 2.33 | 3.50 | 2.92 | 3.15 | +2.30 | +270.59% | 0.01 | 101 | 2,475 | 0.29 | 0.28 | 0.02 | -0.27 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 355.00 | 1.61 | 2.26 | 1.94 | 2.23 | +2.03 | +1,015.00% | 0.01 | 706 | 1,863 | 0.30 | 0.17 | 0.02 | -0.19 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 360.00 | 0.66 | 1.50 | 1.08 | 1.19 | +0.94 | +376.00% | 0.00 | 42 | 798 | 0.27 | 0.08 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 365.00 | 0.03 | 1.00 | 0.52 | 0.78 | +0.64 | +457.15% | 0.00 | 29 | 320 | 0.26 | 0.04 | 0.01 | -0.06 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 370.00 | 0.01 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.27 | 0.02 | 0.00 | -0.03 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 375.00 | 0.00 | 0.67 | 0.34 | 0.25 | +0.09 | +56.25% | 0.00 | 116 | 183 | 0.42 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 380.00 | 0.20 | 0.25 | 0.23 | 0.24 | +0.19 | +380.00% | 0.00 | 1,083 | 2,068 | 0.36 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 385.00 | 0.00 | 0.67 | 0.34 | 0.11 | -0.05 | -31.25% | 0.00 | 21 | 44 | 0.52 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 0.41 | 0.21 | 0.13 | -0.17 | -56.67% | 0.00 | 1 | 432 | 0.47 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 395.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 400.00 | 0.03 | 0.07 | 0.05 | 0.07 | +0.06 | +600.00% | 0.00 | 29 | 3,357 | 0.40 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 405.00 | 0.00 | 2.02 | 1.01 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.46 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 4:00:02 PM EST |
| 415.00 | 0.00 | 2.89 | 1.45 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 420.00 | 0.00 | 0.98 | 0.49 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.80 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.16 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 1/7/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 3.40 | 1.70 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.24 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 1/7/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 0.48 | 0.24 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.89 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 3.40 | 1.70 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.39 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 1/7/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 3.40 | 1.70 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.46 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 1/7/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 2.40 | 1.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.41 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.59 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 1/7/2026 4:00:02 PM EST |
| 500.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.99 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 1/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 185 | 2.19 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.26 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 1/7/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 3.40 | 1.70 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.72 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 1/7/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 3.40 | 1.70 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 1/7/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 3.40 | 1.70 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.47 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 3.40 | 1.70 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.35 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 3.40 | 1.70 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.23 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 3.40 | 1.70 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.12 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 3.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 159 | 2.90 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.79 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 3.40 | 1.70 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 114 | 2.69 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 708 | 2.59 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/7/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,199 | 1.31 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.26 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 396 | 1.15 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 3.40 | 1.70 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 3.40 | 1.70 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,009 | 2.05 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.96 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 3.40 | 1.70 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 571 | 1.88 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.80 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 485 | 1.72 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 3.45 | 1.73 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.64 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 3.45 | 1.73 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,542 | 1.57 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.78 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 927 | 0.73 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 3.45 | 1.73 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 696 | 1.34 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 1.10 | 0.55 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 992 | 0.95 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:02 PM EST |
| 275.00 | 0.10 | 1.01 | 0.56 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 334 | 0.74 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 280.00 | 0.01 | 0.86 | 0.44 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 699 | 0.61 | 0.00 | 0.00 | -0.01 | 1/5/2026 | 1/7/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 0.87 | 0.44 | 0.27 | -0.14 | -34.15% | 0.00 | 5 | 493 | 0.73 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 290.00 | 0.01 | 0.90 | 0.46 | 0.33 | +0.11 | +50.00% | 0.00 | 5 | 721 | 0.52 | -0.01 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 295.00 | 0.05 | 0.94 | 0.50 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.51 | -0.02 | 0.00 | -0.07 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 300.00 | 0.19 | 0.50 | 0.35 | 0.35 | -0.04 | -10.26% | 0.00 | 11 | 603 | 0.46 | -0.03 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 302.50 | 0.01 | 1.38 | 0.70 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | -0.04 | 0.00 | -0.12 | 1/6/2026 | 1/7/2026 4:00:02 PM EST |
| 305.00 | 0.22 | 0.90 | 0.56 | 0.51 | -0.34 | -40.00% | 0.00 | 37 | 388 | 0.45 | -0.05 | 0.00 | -0.14 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 307.50 | 0.02 | 1.38 | 0.70 | 0.43 | -0.49 | -53.27% | 0.00 | 1 | 15 | 0.40 | -0.06 | 0.00 | -0.14 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 310.00 | 0.47 | 1.00 | 0.74 | 0.70 | -0.48 | -40.68% | 0.00 | 18 | 721 | 0.43 | -0.06 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 312.50 | 0.00 | 3.60 | 1.80 | 0.86 | -0.55 | -39.01% | 0.01 | 3 | 54 | 0.66 | -0.07 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 315.00 | 0.65 | 1.20 | 0.93 | 0.85 | -1.03 | -54.79% | 0.00 | 44 | 691 | 0.39 | -0.10 | 0.01 | -0.23 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 317.50 | 0.00 | 1.30 | 0.65 | 1.42 | -0.92 | -39.32% | 0.00 | 5 | 430 | 0.41 | -0.12 | 0.01 | -0.24 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 320.00 | 1.20 | 1.59 | 1.40 | 1.31 | -1.74 | -57.05% | 0.00 | 465 | 7,631 | 0.38 | -0.14 | 0.01 | -0.27 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 322.50 | 1.33 | 1.85 | 1.59 | 1.69 | -2.11 | -55.53% | 0.00 | 200 | 285 | 0.37 | -0.17 | 0.01 | -0.30 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 325.00 | 1.74 | 2.19 | 1.97 | 2.11 | -2.44 | -53.63% | 0.01 | 280 | 412 | 0.36 | -0.19 | 0.01 | -0.32 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 327.50 | 2.02 | 2.62 | 2.32 | 2.44 | -2.96 | -54.82% | 0.01 | 595 | 344 | 0.35 | -0.23 | 0.02 | -0.34 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 330.00 | 2.27 | 3.05 | 2.66 | 3.09 | -3.51 | -53.19% | 0.01 | 3,402 | 2,409 | 0.33 | -0.26 | 0.02 | -0.36 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 332.50 | 2.82 | 3.60 | 3.21 | 3.62 | -4.13 | -53.29% | 0.01 | 162 | 109 | 0.32 | -0.30 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 335.00 | 2.76 | 5.00 | 3.88 | 4.30 | -13.20 | -75.43% | 0.01 | 128 | 627 | 0.31 | -0.35 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 337.50 | 3.50 | 5.90 | 4.70 | 5.00 | -4.95 | -49.75% | 0.01 | 18 | 41 | 0.31 | -0.40 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 340.00 | 5.20 | 6.60 | 5.90 | 5.90 | -6.30 | -51.64% | 0.02 | 251 | 436 | 0.30 | -0.45 | 0.02 | -0.37 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 342.50 | 6.30 | 8.00 | 7.15 | 7.20 | -6.35 | -46.87% | 0.02 | 73 | 12 | 0.29 | -0.51 | 0.03 | -0.36 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 345.00 | 7.40 | 9.45 | 8.43 | 7.96 | -10.54 | -56.98% | 0.02 | 3 | 88 | 0.31 | -0.58 | 0.03 | -0.34 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 347.50 | 8.55 | 10.90 | 9.73 | % | 0.03 | 0 | 0 | 0.29 | -0.65 | 0.03 | -0.30 | 1/7/2026 4:00:02 PM EST | |||
| 350.00 | 10.30 | 12.50 | 11.40 | 14.00 | -16.55 | -54.18% | 0.03 | 1 | 11 | 0.29 | -0.72 | 0.02 | -0.27 | 1/7/2026 | 1/7/2026 4:00:02 PM EST |
| 355.00 | 13.75 | 17.00 | 15.38 | 31.87 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.29 | -0.83 | 0.02 | -0.19 | 12/8/2025 | 1/7/2026 4:00:02 PM EST |
| 360.00 | 17.25 | 21.30 | 19.28 | 83.53 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.43 | -0.92 | 0.01 | -0.10 | 6/24/2025 | 1/7/2026 4:00:02 PM EST |
| 365.00 | 21.80 | 25.85 | 23.83 | 61.65 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.46 | -0.96 | 0.01 | -0.06 | 7/25/2025 | 1/7/2026 4:00:02 PM EST |
| 370.00 | 27.05 | 30.65 | 28.85 | 90.35 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 4/29/2025 | 1/7/2026 4:00:02 PM EST |
| 375.00 | 31.35 | 35.50 | 33.43 | 32.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 12/3/2025 | 1/7/2026 4:00:02 PM EST |
| 380.00 | 36.90 | 40.10 | 38.50 | 88.95 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 1/7/2026 4:00:02 PM EST |
| 385.00 | 41.50 | 45.30 | 43.40 | % | 0.11 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 390.00 | 46.15 | 50.25 | 48.20 | 48.23 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 4:00:02 PM EST |
| 395.00 | 51.80 | 55.30 | 53.55 | % | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 400.00 | 56.10 | 60.30 | 58.20 | 101.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 4:00:02 PM EST |
| 405.00 | 61.15 | 65.30 | 63.23 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 410.00 | 66.15 | 70.20 | 68.18 | 118.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 1/7/2026 4:00:02 PM EST |
| 415.00 | 71.50 | 75.30 | 73.40 | % | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 420.00 | 76.70 | 80.25 | 78.48 | % | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 430.00 | 86.15 | 90.30 | 88.23 | % | 0.21 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 440.00 | 96.50 | 100.30 | 98.40 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 450.00 | 106.15 | 110.30 | 108.23 | % | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 460.00 | 116.15 | 120.20 | 118.18 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 470.00 | 126.50 | 130.30 | 128.40 | % | 0.27 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 480.00 | 136.50 | 140.30 | 138.40 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 490.00 | 146.15 | 150.30 | 148.23 | % | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST | |||
| 500.00 | 156.15 | 160.30 | 158.23 | % | 0.32 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:02 PM EST |