Options Chain for AMGEN INC COM (AMGN) - $337.54 as of 11/21/2025 8:23:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 206.75 | 210.30 | 208.53 | 166.70 | 0.00 | 0.00% | 1.60 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 11/21/2025 4:00:01 PM EST |
| 135.00 | 201.50 | 205.50 | 203.50 | 161.95 | 0.00 | 0.00% | 1.51 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 11/21/2025 4:00:01 PM EST |
| 140.00 | 196.45 | 200.50 | 198.48 | 156.95 | 0.00 | 0.00% | 1.42 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 11/21/2025 4:00:01 PM EST |
| 145.00 | 191.65 | 195.50 | 193.58 | % | 1.34 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 150.00 | 186.35 | 190.45 | 188.40 | 187.90 | 0.00 | 0.00% | 1.26 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 155.00 | 181.80 | 185.40 | 183.60 | 168.69 | 0.00 | 0.00% | 1.18 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 11/21/2025 4:00:01 PM EST |
| 160.00 | 176.50 | 180.50 | 178.50 | 136.90 | 0.00 | 0.00% | 1.12 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 11/21/2025 4:00:01 PM EST |
| 165.00 | 171.70 | 175.50 | 173.60 | 129.45 | 0.00 | 0.00% | 1.05 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 11/21/2025 4:00:01 PM EST |
| 170.00 | 166.70 | 170.50 | 168.60 | 109.83 | 0.00 | 0.00% | 0.99 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 11/21/2025 4:00:01 PM EST |
| 175.00 | 161.75 | 165.85 | 163.80 | 162.85 | 0.00 | 0.00% | 0.94 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 180.00 | 157.10 | 160.75 | 158.93 | 117.45 | 0.00 | 0.00% | 0.88 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 11/21/2025 4:00:01 PM EST |
| 185.00 | 151.85 | 155.65 | 153.75 | 152.70 | 0.00 | 0.00% | 0.83 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 190.00 | 146.80 | 150.80 | 148.80 | 147.90 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 195.00 | 141.95 | 145.70 | 143.83 | 142.90 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 200.00 | 136.95 | 141.00 | 138.98 | 137.77 | 0.00 | 0.00% | 0.69 | 0 | 17 | 0.91 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 205.00 | 132.00 | 136.00 | 134.00 | % | 0.65 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 210.00 | 127.10 | 131.00 | 129.05 | 127.90 | 0.00 | 0.00% | 0.61 | 0 | 11 | 0.82 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 215.00 | 122.10 | 126.00 | 124.05 | % | 0.58 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 220.00 | 117.15 | 121.00 | 119.08 | 117.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 225.00 | 112.20 | 116.00 | 114.10 | 57.85 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/21/2025 4:00:01 PM EST |
| 230.00 | 107.40 | 111.35 | 109.38 | 107.75 | 0.00 | 0.00% | 0.48 | 0 | 5 | 0.70 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 235.00 | 102.30 | 106.40 | 104.35 | 67.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 11/21/2025 4:00:01 PM EST |
| 240.00 | 97.40 | 101.50 | 99.45 | 102.40 | +3.95 | +4.02% | 0.41 | 4 | 32 | 0.62 | 1.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 245.00 | 92.40 | 96.35 | 94.38 | 92.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 250.00 | 87.60 | 91.50 | 89.55 | 88.94 | +0.29 | +0.33% | 0.36 | 4 | 36 | 0.56 | 1.00 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 255.00 | 82.80 | 86.50 | 84.65 | 82.08 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.55 | 0.99 | 0.00 | -0.03 | 11/12/2025 | 11/21/2025 4:00:01 PM EST |
| 260.00 | 77.75 | 81.45 | 79.60 | 77.90 | 0.00 | 0.00% | 0.31 | 0 | 16 | 0.51 | 0.99 | 0.00 | -0.04 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 265.00 | 73.75 | 76.85 | 75.30 | 76.89 | 0.00 | 0.00% | 0.28 | 0 | 26 | 0.36 | 0.98 | 0.00 | -0.04 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 270.00 | 69.10 | 71.50 | 70.30 | 74.63 | 0.00 | 0.00% | 0.26 | 0 | 292 | 0.33 | 0.98 | 0.00 | -0.05 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 275.00 | 64.15 | 67.00 | 65.58 | 67.10 | 0.00 | 0.00% | 0.24 | 0 | 196 | 0.33 | 0.97 | 0.00 | -0.05 | 11/13/2025 | 11/21/2025 4:00:01 PM EST |
| 280.00 | 59.45 | 62.00 | 60.73 | 62.00 | 0.00 | 0.00% | 0.22 | 0 | 633 | 0.40 | 0.96 | 0.00 | -0.07 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 285.00 | 54.60 | 56.95 | 55.78 | 57.60 | -1.23 | -2.10% | 0.20 | 10 | 102 | 0.26 | 0.94 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 290.00 | 50.00 | 52.15 | 51.08 | 50.77 | 0.00 | 0.00% | 0.18 | 0 | 233 | 0.28 | 0.93 | 0.00 | -0.08 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 295.00 | 44.75 | 48.40 | 46.58 | 47.79 | 0.00 | 0.00% | 0.16 | 0 | 160 | 0.29 | 0.90 | 0.00 | -0.09 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 300.00 | 40.85 | 43.10 | 41.98 | 42.70 | +2.20 | +5.44% | 0.14 | 4 | 847 | 0.28 | 0.88 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 305.00 | 36.75 | 39.05 | 37.90 | 35.40 | 0.00 | 0.00% | 0.12 | 0 | 222 | 0.28 | 0.85 | 0.01 | -0.11 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 310.00 | 32.15 | 34.50 | 33.33 | 34.75 | +2.71 | +8.46% | 0.11 | 1 | 762 | 0.27 | 0.82 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 315.00 | 28.15 | 31.00 | 29.58 | 33.65 | +5.33 | +18.83% | 0.09 | 3 | 603 | 0.27 | 0.78 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 320.00 | 24.75 | 27.50 | 26.13 | 26.00 | +1.20 | +4.84% | 0.08 | 9 | 1,305 | 0.27 | 0.73 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 325.00 | 21.25 | 23.50 | 22.38 | 23.72 | +2.72 | +12.96% | 0.07 | 1 | 697 | 0.26 | 0.69 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 330.00 | 18.15 | 19.35 | 18.75 | 19.60 | +1.67 | +9.32% | 0.06 | 6 | 1,574 | 0.25 | 0.64 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 335.00 | 15.10 | 16.40 | 15.75 | 16.40 | +0.65 | +4.13% | 0.05 | 2 | 540 | 0.25 | 0.58 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 340.00 | 12.35 | 13.75 | 13.05 | 13.65 | +0.78 | +6.07% | 0.04 | 14 | 1,060 | 0.25 | 0.52 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 345.00 | 10.10 | 11.40 | 10.75 | 11.89 | +1.54 | +14.88% | 0.03 | 5 | 709 | 0.24 | 0.46 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 350.00 | 7.95 | 9.25 | 8.60 | 11.00 | +2.90 | +35.81% | 0.02 | 39 | 1,655 | 0.24 | 0.40 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 355.00 | 5.30 | 8.80 | 7.05 | 8.25 | +1.25 | +17.86% | 0.02 | 12 | 993 | 0.24 | 0.34 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 360.00 | 4.95 | 5.95 | 5.45 | 6.40 | +1.09 | +20.53% | 0.02 | 4 | 544 | 0.24 | 0.29 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 365.00 | 3.90 | 4.70 | 4.30 | 5.20 | +1.00 | +23.81% | 0.01 | 11 | 148 | 0.24 | 0.24 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 370.00 | 2.68 | 5.70 | 4.19 | 4.04 | +0.94 | +30.33% | 0.01 | 22 | 314 | 0.26 | 0.19 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 375.00 | 0.75 | 4.15 | 2.45 | 3.24 | +0.67 | +26.07% | 0.01 | 2 | 94 | 0.23 | 0.16 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 380.00 | 0.30 | 4.45 | 2.38 | 2.45 | +0.56 | +29.63% | 0.01 | 197 | 715 | 0.23 | 0.12 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 385.00 | 1.00 | 4.20 | 2.60 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.27 | 0.10 | 0.01 | -0.05 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 390.00 | 0.65 | 2.37 | 1.51 | 1.10 | -0.35 | -24.14% | 0.00 | 1 | 360 | 0.25 | 0.08 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 395.00 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 0.35 | 0.05 | 0.00 | -0.03 | 11/21/2025 4:00:01 PM EST | |||
| 400.00 | 0.51 | 0.80 | 0.66 | 0.65 | 0.00 | 0.00% | 0.00 | 46 | 3,003 | 0.24 | 0.04 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 405.00 | 0.00 | 2.44 | 1.22 | % | 0.00 | 0 | 0 | 0.35 | 0.03 | 0.00 | -0.02 | 11/21/2025 4:00:01 PM EST | |||
| 410.00 | 0.00 | 1.67 | 0.84 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.34 | 0.02 | 0.00 | -0.02 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 420.00 | 0.00 | 1.98 | 0.99 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.38 | 0.01 | 0.00 | -0.01 | 11/13/2025 | 11/21/2025 4:00:01 PM EST |
| 430.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.36 | 0.01 | 0.00 | 0.00 | 9/17/2025 | 11/21/2025 4:00:01 PM EST |
| 440.00 | 0.00 | 1.05 | 0.53 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.39 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 11/21/2025 4:00:01 PM EST |
| 450.00 | 0.00 | 0.48 | 0.24 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.36 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 460.00 | 0.00 | 3.40 | 1.70 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.57 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 11/21/2025 4:00:01 PM EST |
| 470.00 | 0.00 | 3.40 | 1.70 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.60 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 11/21/2025 4:00:01 PM EST |
| 480.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.62 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 490.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.65 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 11/21/2025 4:00:01 PM EST |
| 500.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.48 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.01 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 196 | 0.93 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.06 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 11/21/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 3.40 | 1.70 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.49 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 11/21/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 3.40 | 1.70 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 11/21/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 0.22 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.88 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 3.45 | 1.73 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.34 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 3.45 | 1.73 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.29 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 3.45 | 1.73 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.25 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 11/21/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 0.92 | 0.46 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.93 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 11/21/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 1.41 | 0.71 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.96 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:01 PM EST |
| 180.00 | 0.10 | 0.22 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.67 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 2.94 | 1.47 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.04 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/21/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 2.39 | 1.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 708 | 0.95 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,195 | 0.79 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/21/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.71 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 205.00 | 0.00 | 3.10 | 1.55 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/21/2025 4:00:01 PM EST |
| 210.00 | 0.00 | 1.87 | 0.94 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.77 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:01 PM EST |
| 215.00 | 0.00 | 3.35 | 1.68 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/21/2025 4:00:01 PM EST |
| 220.00 | 0.00 | 0.93 | 0.47 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 0.62 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 225.00 | 0.00 | 1.18 | 0.59 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.62 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:01 PM EST |
| 230.00 | 0.00 | 1.24 | 0.62 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 571 | 0.59 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:01 PM EST |
| 235.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.54 | 0.00 | 0.00 | -0.01 | 11/13/2025 | 11/21/2025 4:00:01 PM EST |
| 240.00 | 0.11 | 1.09 | 0.60 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.45 | 0.00 | 0.00 | -0.02 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 245.00 | 0.00 | 0.87 | 0.44 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.48 | 0.00 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 250.00 | 0.05 | 0.72 | 0.39 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,578 | 0.37 | 0.00 | 0.00 | -0.04 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 255.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.37 | -0.01 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 260.00 | 0.05 | 0.40 | 0.23 | 0.40 | -0.02 | -4.77% | 0.00 | 2 | 912 | 0.31 | -0.01 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 265.00 | 0.00 | 0.61 | 0.31 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 693 | 0.35 | -0.02 | 0.00 | -0.04 | 11/13/2025 | 11/21/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 1.40 | 0.70 | 0.05 | -0.64 | -92.76% | 0.00 | 1 | 1,023 | 0.39 | -0.02 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 275.00 | 0.00 | 2.96 | 1.48 | 0.51 | -0.29 | -36.25% | 0.01 | 12 | 354 | 0.45 | -0.03 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 280.00 | 0.01 | 3.80 | 1.91 | 0.98 | +0.21 | +27.28% | 0.01 | 2 | 730 | 0.31 | -0.04 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 285.00 | 0.50 | 2.15 | 1.33 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 471 | 0.31 | -0.06 | 0.00 | -0.07 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 290.00 | 0.50 | 4.05 | 2.28 | 1.18 | -0.35 | -22.88% | 0.01 | 2 | 537 | 0.32 | -0.07 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 295.00 | 0.21 | 4.20 | 2.21 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.28 | -0.10 | 0.00 | -0.09 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 300.00 | 1.24 | 4.15 | 2.70 | 1.51 | -1.19 | -44.08% | 0.01 | 1 | 437 | 0.29 | -0.12 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 305.00 | 2.14 | 4.80 | 3.47 | 2.24 | -1.26 | -36.00% | 0.01 | 3 | 152 | 0.29 | -0.15 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 310.00 | 3.30 | 4.05 | 3.68 | 3.14 | -1.31 | -29.44% | 0.01 | 2 | 277 | 0.27 | -0.18 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 315.00 | 4.05 | 5.25 | 4.65 | 4.11 | -1.59 | -27.90% | 0.01 | 117 | 247 | 0.27 | -0.22 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 320.00 | 3.50 | 6.50 | 5.00 | 4.86 | -2.39 | -32.97% | 0.02 | 9 | 301 | 0.24 | -0.27 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 325.00 | 6.85 | 7.70 | 7.28 | 6.35 | -2.35 | -27.02% | 0.02 | 6 | 74 | 0.26 | -0.31 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 330.00 | 8.60 | 9.40 | 9.00 | 8.75 | -1.33 | -13.20% | 0.03 | 1 | 293 | 0.26 | -0.36 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 335.00 | 10.60 | 11.50 | 11.05 | 9.40 | -3.50 | -27.14% | 0.03 | 18 | 172 | 0.25 | -0.42 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 340.00 | 12.80 | 14.00 | 13.40 | 11.70 | -1.75 | -13.02% | 0.04 | 9 | 160 | 0.25 | -0.48 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 345.00 | 15.60 | 16.70 | 16.15 | 15.04 | -0.11 | -0.73% | 0.05 | 4 | 67 | 0.25 | -0.54 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 350.00 | 18.65 | 19.55 | 19.10 | 21.15 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.25 | -0.60 | 0.01 | -0.13 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 355.00 | 21.20 | 23.20 | 22.20 | % | 0.06 | 0 | 0 | 0.24 | -0.66 | 0.01 | -0.12 | 11/21/2025 4:00:01 PM EST | |||
| 360.00 | 24.50 | 26.70 | 25.60 | 83.53 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.23 | -0.71 | 0.01 | -0.11 | 6/24/2025 | 11/21/2025 4:00:01 PM EST |
| 365.00 | 28.00 | 31.25 | 29.63 | 61.65 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.23 | -0.76 | 0.01 | -0.10 | 7/25/2025 | 11/21/2025 4:00:01 PM EST |
| 370.00 | 32.00 | 35.35 | 33.68 | 90.35 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.26 | -0.81 | 0.01 | -0.09 | 4/29/2025 | 11/21/2025 4:00:01 PM EST |
| 375.00 | 36.95 | 39.75 | 38.35 | % | 0.10 | 0 | 0 | 0.27 | -0.84 | 0.01 | -0.07 | 11/21/2025 4:00:01 PM EST | |||
| 380.00 | 41.15 | 43.85 | 42.50 | 88.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.28 | -0.88 | 0.01 | -0.06 | 4/4/2025 | 11/21/2025 4:00:01 PM EST |
| 385.00 | 45.90 | 48.75 | 47.33 | % | 0.12 | 0 | 0 | 0.30 | -0.90 | 0.01 | -0.05 | 11/21/2025 4:00:01 PM EST | |||
| 390.00 | 50.85 | 53.50 | 52.18 | 48.23 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.31 | -0.92 | 0.00 | -0.04 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 395.00 | 55.80 | 59.05 | 57.43 | % | 0.15 | 0 | 0 | 0.30 | -0.95 | 0.00 | -0.03 | 11/21/2025 4:00:01 PM EST | |||
| 400.00 | 60.50 | 64.50 | 62.50 | 101.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.03 | 11/5/2025 | 11/21/2025 4:00:01 PM EST |
| 405.00 | 65.60 | 69.10 | 67.35 | % | 0.17 | 0 | 0 | 0.34 | -0.97 | 0.00 | -0.02 | 11/21/2025 4:00:01 PM EST | |||
| 410.00 | 70.80 | 74.05 | 72.43 | 118.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.02 | 4/8/2025 | 11/21/2025 4:00:01 PM EST |
| 420.00 | 80.80 | 84.55 | 82.68 | % | 0.20 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 430.00 | 90.65 | 94.15 | 92.40 | % | 0.21 | 0 | 0 | 0.44 | -0.99 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 440.00 | 100.60 | 104.75 | 102.68 | % | 0.23 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 450.00 | 110.65 | 114.70 | 112.68 | % | 0.25 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 460.00 | 120.60 | 124.45 | 122.53 | % | 0.27 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 470.00 | 130.65 | 134.15 | 132.40 | % | 0.28 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 480.00 | 140.80 | 144.55 | 142.68 | % | 0.30 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 490.00 | 150.65 | 154.40 | 152.53 | % | 0.31 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 500.00 | 160.60 | 164.35 | 162.48 | % | 0.32 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST |