Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $214.09 as of 1/7/2026 5:13:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 184.45 | 185.55 | 185.00 | 185.00 | -11.43 | -5.82% | 7.40 | 10 | 1,701 | 6.72 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 30.00 | 179.45 | 180.55 | 180.00 | 179.80 | -21.09 | -10.50% | 6.00 | 33 | 180 | 6.11 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 35.00 | 173.70 | 175.50 | 174.60 | 180.04 | 0.00 | 0.00% | 4.99 | 0 | 516 | 5.90 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 40.00 | 169.45 | 170.80 | 170.13 | 175.37 | 0.00 | 0.00% | 4.25 | 0 | 141 | 5.26 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:59 PM EST |
| 45.00 | 163.70 | 166.30 | 165.00 | 112.68 | 0.00 | 0.00% | 3.67 | 0 | 73 | 5.12 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 1/7/2026 3:59:59 PM EST |
| 50.00 | 159.50 | 160.80 | 160.15 | 160.57 | -2.11 | -1.30% | 3.20 | 5 | 473 | 4.54 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 55.00 | 154.50 | 155.65 | 155.08 | 158.83 | 0.00 | 0.00% | 2.82 | 0 | 555 | 4.30 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 60.00 | 148.80 | 151.25 | 150.03 | 152.09 | 0.00 | 0.00% | 2.50 | 0 | 637 | 4.18 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 65.00 | 143.75 | 145.85 | 144.80 | 158.59 | 0.00 | 0.00% | 2.23 | 0 | 772 | 3.92 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 70.00 | 139.55 | 140.50 | 140.03 | 139.70 | -20.60 | -12.86% | 2.00 | 32 | 1,337 | 3.38 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 75.00 | 134.55 | 135.55 | 135.05 | 135.64 | -4.21 | -3.01% | 1.80 | 3 | 1,385 | 3.23 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 80.00 | 129.60 | 130.55 | 130.08 | 130.35 | -14.67 | -10.12% | 1.63 | 14 | 1,497 | 3.13 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 85.00 | 124.55 | 125.80 | 125.18 | 126.00 | -14.19 | -10.13% | 1.47 | 2 | 1,767 | 2.75 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 90.00 | 119.60 | 120.60 | 120.10 | 120.26 | -1.84 | -1.51% | 1.33 | 2 | 2,421 | 2.72 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 95.00 | 114.55 | 115.80 | 115.18 | 112.80 | -4.22 | -3.61% | 1.21 | 20 | 2,438 | 2.47 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 100.00 | 109.60 | 110.75 | 110.18 | 109.91 | -4.17 | -3.66% | 1.10 | 92 | 13,280 | 2.27 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 105.00 | 104.60 | 105.80 | 105.20 | 105.53 | -3.14 | -2.89% | 1.00 | 3 | 3,791 | 2.39 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 110.00 | 99.60 | 100.80 | 100.20 | 99.84 | -4.92 | -4.70% | 0.91 | 43 | 8,628 | 1.99 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 115.00 | 94.55 | 95.60 | 95.08 | 96.19 | -7.81 | -7.51% | 0.83 | 15 | 5,411 | 1.98 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 120.00 | 89.65 | 90.70 | 90.18 | 89.85 | -4.92 | -5.20% | 0.75 | 116 | 9,608 | 1.97 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 125.00 | 84.60 | 85.85 | 85.23 | 84.50 | -5.18 | -5.78% | 0.68 | 52 | 6,171 | 1.69 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 130.00 | 79.65 | 80.65 | 80.15 | 79.75 | -2.71 | -3.29% | 0.62 | 21 | 10,185 | 1.54 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 135.00 | 74.65 | 75.55 | 75.10 | 74.95 | -4.54 | -5.72% | 0.56 | 55 | 5,806 | 1.46 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 140.00 | 69.70 | 70.50 | 70.10 | 70.00 | -4.72 | -6.32% | 0.50 | 57 | 15,198 | 1.32 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 145.00 | 64.65 | 65.70 | 65.18 | 65.35 | -3.66 | -5.31% | 0.45 | 66 | 2,508 | 1.37 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 150.00 | 59.70 | 60.70 | 60.20 | 60.25 | -3.93 | -6.13% | 0.40 | 118 | 11,583 | 1.22 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 155.00 | 54.65 | 55.60 | 55.13 | 54.50 | -8.35 | -13.29% | 0.36 | 19 | 3,386 | 1.07 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 160.00 | 50.15 | 50.50 | 50.33 | 50.06 | -3.94 | -7.30% | 0.31 | 67 | 13,351 | 0.92 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 165.00 | 45.20 | 45.65 | 45.43 | 44.89 | -5.06 | -10.13% | 0.28 | 91 | 7,152 | 0.90 | 1.00 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 170.00 | 40.25 | 40.70 | 40.48 | 40.25 | -4.74 | -10.54% | 0.24 | 56 | 9,729 | 0.62 | 0.99 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 175.00 | 35.00 | 35.55 | 35.28 | 35.06 | -4.65 | -11.71% | 0.20 | 31 | 6,312 | 0.60 | 0.98 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 180.00 | 30.40 | 31.00 | 30.70 | 30.40 | -4.45 | -12.77% | 0.17 | 43 | 12,944 | 0.56 | 0.97 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 185.00 | 25.35 | 25.85 | 25.60 | 25.66 | -4.65 | -15.35% | 0.14 | 118 | 3,005 | 0.46 | 0.94 | 0.01 | -0.14 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 190.00 | 20.65 | 21.15 | 20.90 | 20.29 | -5.14 | -20.22% | 0.11 | 256 | 6,248 | 0.48 | 0.91 | 0.01 | -0.18 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 192.50 | 18.20 | 18.90 | 18.55 | 18.80 | -4.30 | -18.62% | 0.10 | 81 | 63 | 0.45 | 0.88 | 0.01 | -0.21 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 195.00 | 16.50 | 16.65 | 16.58 | 16.30 | -4.45 | -21.45% | 0.09 | 133 | 4,894 | 0.49 | 0.85 | 0.01 | -0.23 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 197.50 | 14.30 | 14.55 | 14.43 | 14.40 | -4.41 | -23.45% | 0.07 | 64 | 91 | 0.48 | 0.81 | 0.02 | -0.26 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 200.00 | 12.45 | 12.60 | 12.53 | 12.45 | -4.21 | -25.27% | 0.06 | 612 | 15,337 | 0.47 | 0.76 | 0.02 | -0.29 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 202.50 | 10.60 | 10.75 | 10.68 | 10.64 | -4.14 | -28.02% | 0.05 | 313 | 96 | 0.47 | 0.71 | 0.02 | -0.31 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 205.00 | 8.95 | 9.10 | 9.03 | 9.00 | -3.75 | -29.42% | 0.04 | 584 | 133 | 0.46 | 0.65 | 0.02 | -0.34 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 207.50 | 7.45 | 7.55 | 7.50 | 7.45 | -3.75 | -33.49% | 0.04 | 1,804 | 133 | 0.46 | 0.59 | 0.03 | -0.35 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 210.00 | 6.10 | 6.20 | 6.15 | 6.18 | -3.19 | -34.05% | 0.03 | 4,286 | 7,375 | 0.46 | 0.52 | 0.03 | -0.35 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 212.50 | 4.95 | 5.05 | 5.00 | 5.05 | -2.85 | -36.08% | 0.02 | 2,614 | 3,166 | 0.46 | 0.46 | 0.03 | -0.35 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 215.00 | 3.95 | 4.05 | 4.00 | 4.00 | -2.60 | -39.40% | 0.02 | 2,581 | 2,306 | 0.46 | 0.39 | 0.03 | -0.33 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 217.50 | 3.10 | 3.20 | 3.15 | 3.15 | -2.34 | -42.63% | 0.01 | 3,995 | 2,402 | 0.45 | 0.33 | 0.02 | -0.31 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 220.00 | 2.46 | 2.49 | 2.48 | 2.49 | -2.01 | -44.67% | 0.01 | 9,969 | 21,400 | 0.46 | 0.27 | 0.02 | -0.29 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 222.50 | 1.90 | 1.94 | 1.92 | 1.92 | -1.78 | -48.11% | 0.01 | 717 | 1,202 | 0.46 | 0.22 | 0.02 | -0.26 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 225.00 | 1.47 | 1.50 | 1.49 | 1.47 | -1.58 | -51.81% | 0.01 | 2,572 | 3,449 | 0.46 | 0.18 | 0.02 | -0.23 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 227.50 | 1.13 | 1.16 | 1.15 | 1.15 | -1.25 | -52.09% | 0.01 | 2,765 | 2,262 | 0.47 | 0.15 | 0.02 | -0.20 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 230.00 | 0.88 | 0.90 | 0.89 | 0.89 | -1.01 | -53.16% | 0.00 | 4,588 | 16,386 | 0.47 | 0.12 | 0.01 | -0.17 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 232.50 | 0.68 | 0.70 | 0.69 | 0.69 | -0.87 | -55.77% | 0.00 | 814 | 1,823 | 0.48 | 0.10 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 235.00 | 0.54 | 0.55 | 0.55 | 0.55 | -0.70 | -56.00% | 0.00 | 1,322 | 2,361 | 0.49 | 0.08 | 0.01 | -0.14 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 237.50 | 0.43 | 0.44 | 0.44 | 0.44 | -0.56 | -56.00% | 0.00 | 320 | 1,464 | 0.50 | 0.07 | 0.01 | -0.12 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 240.00 | 0.35 | 0.36 | 0.36 | 0.36 | -0.45 | -55.56% | 0.00 | 1,986 | 11,738 | 0.51 | 0.05 | 0.01 | -0.11 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 242.50 | 0.28 | 0.29 | 0.29 | 0.30 | -0.39 | -56.53% | 0.00 | 104 | 166 | 0.52 | 0.05 | 0.01 | -0.09 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 245.00 | 0.23 | 0.24 | 0.24 | 0.23 | -0.33 | -58.93% | 0.00 | 1,581 | 2,384 | 0.53 | 0.04 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 247.50 | 0.19 | 0.20 | 0.20 | 0.19 | -0.28 | -59.58% | 0.00 | 101 | 112 | 0.54 | 0.03 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 250.00 | 0.16 | 0.17 | 0.17 | 0.17 | -0.23 | -57.50% | 0.00 | 2,119 | 22,955 | 0.55 | 0.03 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 255.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.16 | -57.15% | 0.00 | 222 | 835 | 0.58 | 0.02 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 260.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.12 | -57.15% | 0.00 | 252 | 6,577 | 0.60 | 0.01 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 265.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.10 | -58.83% | 0.00 | 97 | 645 | 0.63 | 0.01 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 270.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 159 | 12,316 | 0.65 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 275.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 7 | 1,721 | 0.68 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 280.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 29 | 7,500 | 0.72 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 285.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 253 | 0.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 290.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 592 | 7,940 | 0.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 295.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 172 | 0.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 566 | 28,346 | 0.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 158 | 4,534 | 0.86 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 53 | 6,160 | 0.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,380 | 0.93 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,228 | 0.99 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,499 | 1.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,089 | 1.09 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,058 | 1.14 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,915 | 1.19 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,110 | 1.24 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,146 | 1.28 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.33 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 764 | 1.37 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.41 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,279 | 1.45 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,146 | 1.49 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 834 | 1.53 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,279 | 1.57 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,619 | 1.61 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.64 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,306 | 1.68 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.71 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,282 | 1.74 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 3:59:59 PM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,637 | 1.78 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,758 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 755 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 833 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,185 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,374 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,301 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,329 | 2.56 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,928 | 2.40 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,339 | 2.25 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,572 | 2.12 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 13,505 | 1.99 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 9,820 | 1.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,878 | 1.76 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 14,795 | 1.65 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 23,311 | 1.55 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 8,258 | 1.45 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 53 | 16,697 | 1.36 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 8,049 | 1.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 17,917 | 1.19 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 11,905 | 1.11 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 55 | 12,849 | 1.08 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 4,587 | 1.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 21,761 | 0.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 145.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 18 | 9,767 | 0.88 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 150.00 | 0.02 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 37 | 19,067 | 0.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 155.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 304 | 3,867 | 0.77 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 160.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 260 | 8,240 | 0.72 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 165.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 2,054 | 6,220 | 0.67 | 0.00 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 170.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.04 | -28.58% | 0.00 | 611 | 9,828 | 0.63 | -0.01 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 175.00 | 0.15 | 0.16 | 0.16 | 0.18 | -0.01 | -5.27% | 0.00 | 445 | 8,494 | 0.59 | -0.02 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 180.00 | 0.24 | 0.25 | 0.25 | 0.26 | -0.03 | -10.35% | 0.00 | 854 | 10,899 | 0.55 | -0.03 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 185.00 | 0.40 | 0.42 | 0.41 | 0.47 | +0.03 | +6.82% | 0.00 | 593 | 4,370 | 0.52 | -0.06 | 0.01 | -0.14 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 190.00 | 0.71 | 0.73 | 0.72 | 0.72 | 0.00 | 0.00% | 0.00 | 1,221 | 8,068 | 0.50 | -0.09 | 0.01 | -0.18 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 192.50 | 0.95 | 0.98 | 0.97 | 0.96 | +0.04 | +4.35% | 0.01 | 1,380 | 1,215 | 0.49 | -0.12 | 0.01 | -0.21 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 195.00 | 1.26 | 1.30 | 1.28 | 1.28 | +0.12 | +10.35% | 0.01 | 3,122 | 7,643 | 0.48 | -0.15 | 0.01 | -0.23 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 197.50 | 1.68 | 1.72 | 1.70 | 1.71 | +0.23 | +15.55% | 0.01 | 1,255 | 1,414 | 0.47 | -0.19 | 0.02 | -0.26 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 200.00 | 2.22 | 2.26 | 2.24 | 2.24 | +0.35 | +18.52% | 0.01 | 5,502 | 19,104 | 0.47 | -0.24 | 0.02 | -0.29 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 202.50 | 2.88 | 2.93 | 2.91 | 3.05 | +0.62 | +25.52% | 0.01 | 748 | 869 | 0.47 | -0.29 | 0.02 | -0.31 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 205.00 | 3.70 | 3.80 | 3.75 | 3.68 | +0.58 | +18.71% | 0.02 | 2,277 | 2,146 | 0.46 | -0.35 | 0.02 | -0.34 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 207.50 | 4.65 | 4.75 | 4.70 | 4.72 | +0.79 | +20.11% | 0.02 | 1,794 | 849 | 0.46 | -0.41 | 0.03 | -0.35 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 210.00 | 5.80 | 5.95 | 5.88 | 5.80 | +1.00 | +20.84% | 0.03 | 2,761 | 13,081 | 0.45 | -0.48 | 0.03 | -0.35 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 212.50 | 7.15 | 7.25 | 7.20 | 7.37 | +1.60 | +27.73% | 0.03 | 874 | 1,363 | 0.45 | -0.54 | 0.03 | -0.35 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 215.00 | 8.65 | 8.75 | 8.70 | 8.70 | +1.77 | +25.55% | 0.04 | 707 | 1,822 | 0.45 | -0.61 | 0.03 | -0.33 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 217.50 | 10.30 | 10.45 | 10.38 | 10.34 | +1.99 | +23.84% | 0.05 | 226 | 1,407 | 0.45 | -0.67 | 0.02 | -0.31 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 220.00 | 12.10 | 12.25 | 12.18 | 12.45 | +2.65 | +27.05% | 0.06 | 695 | 9,690 | 0.45 | -0.73 | 0.02 | -0.29 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 222.50 | 14.05 | 14.25 | 14.15 | 14.50 | +3.00 | +26.09% | 0.06 | 187 | 1,637 | 0.46 | -0.78 | 0.02 | -0.26 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 225.00 | 16.15 | 16.30 | 16.23 | 16.50 | +3.40 | +25.96% | 0.07 | 130 | 1,481 | 0.46 | -0.82 | 0.02 | -0.23 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 227.50 | 18.30 | 18.50 | 18.40 | 18.73 | +3.58 | +23.63% | 0.08 | 41 | 368 | 0.46 | -0.85 | 0.02 | -0.20 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 230.00 | 20.15 | 20.75 | 20.45 | 20.73 | +3.58 | +20.88% | 0.09 | 137 | 5,365 | 0.46 | -0.88 | 0.01 | -0.17 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 232.50 | 22.85 | 23.05 | 22.95 | 23.30 | +4.00 | +20.73% | 0.10 | 3 | 95 | 0.47 | -0.90 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 235.00 | 25.20 | 25.40 | 25.30 | 25.70 | +3.15 | +13.97% | 0.11 | 10 | 101 | 0.47 | -0.92 | 0.01 | -0.14 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 237.50 | 26.50 | 28.35 | 27.43 | 24.50 | 0.00 | 0.00% | 0.12 | 0 | 67 | 0.63 | -0.93 | 0.01 | -0.12 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 240.00 | 29.95 | 30.30 | 30.13 | 30.15 | +4.10 | +15.74% | 0.13 | 22 | 27,603 | 0.47 | -0.95 | 0.01 | -0.11 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 242.50 | 32.10 | 33.25 | 32.68 | 17.25 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.69 | -0.95 | 0.01 | -0.09 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 245.00 | 34.85 | 35.25 | 35.05 | 35.00 | +10.61 | +43.51% | 0.14 | 4 | 11 | 0.61 | -0.96 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 247.50 | 37.05 | 38.15 | 37.60 | 21.30 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.74 | -0.97 | 0.00 | -0.07 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 250.00 | 39.70 | 40.15 | 39.93 | 40.39 | +4.59 | +12.83% | 0.16 | 80 | 4,615 | 0.64 | -0.97 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 255.00 | 44.50 | 45.20 | 44.85 | 32.85 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.74 | -0.98 | 0.00 | -0.05 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 260.00 | 49.55 | 50.25 | 49.90 | 50.36 | +11.20 | +28.61% | 0.19 | 10 | 1,221 | 0.89 | -0.99 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 265.00 | 53.30 | 57.00 | 55.15 | % | 0.21 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 1/7/2026 3:59:59 PM EST | |||
| 270.00 | 58.40 | 61.65 | 60.03 | 56.50 | 0.00 | 0.00% | 0.22 | 0 | 52 | 1.01 | -1.00 | 0.00 | -0.02 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 275.00 | 64.45 | 65.60 | 65.03 | % | 0.24 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 1/7/2026 3:59:59 PM EST | |||
| 280.00 | 69.30 | 70.60 | 69.95 | 66.50 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.12 | -1.00 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 285.00 | 73.30 | 76.65 | 74.98 | 69.52 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 290.00 | 78.40 | 80.60 | 79.50 | 74.50 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.22 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 295.00 | 83.30 | 86.65 | 84.98 | 79.52 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 300.00 | 88.40 | 92.05 | 90.23 | 88.23 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 3:59:59 PM EST |
| 305.00 | 93.30 | 96.65 | 94.98 | % | 0.31 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 310.00 | 98.40 | 102.00 | 100.20 | 106.18 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.42 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:59 PM EST |
| 315.00 | 103.40 | 106.65 | 105.03 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 320.00 | 108.40 | 110.60 | 109.50 | 116.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:59 PM EST |
| 330.00 | 118.40 | 122.00 | 120.20 | 116.99 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 3:59:59 PM EST |
| 340.00 | 128.40 | 131.65 | 130.03 | 121.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 1/7/2026 3:59:59 PM EST |
| 350.00 | 139.30 | 142.05 | 140.68 | 118.72 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:59 PM EST |
| 360.00 | 148.40 | 152.05 | 150.23 | 105.46 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 1/7/2026 3:59:59 PM EST |
| 370.00 | 158.40 | 162.00 | 160.20 | 119.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 3:59:59 PM EST |
| 380.00 | 168.40 | 171.65 | 170.03 | 160.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 3:59:59 PM EST |
| 390.00 | 179.25 | 180.70 | 179.98 | 166.43 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 3:59:59 PM EST |
| 400.00 | 188.40 | 190.70 | 189.55 | 144.68 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 3:59:59 PM EST |
| 410.00 | 198.40 | 201.65 | 200.03 | 152.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/7/2026 3:59:59 PM EST |
| 420.00 | 208.40 | 210.70 | 209.55 | 163.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/7/2026 3:59:59 PM EST |
| 430.00 | 218.10 | 220.70 | 219.40 | 198.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 1/7/2026 3:59:59 PM EST |
| 440.00 | 229.25 | 231.70 | 230.48 | % | 0.52 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 450.00 | 238.30 | 240.70 | 239.50 | % | 0.53 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 460.00 | 249.25 | 250.70 | 249.98 | 199.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/7/2026 3:59:59 PM EST |
| 470.00 | 259.30 | 260.70 | 260.00 | 229.85 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/7/2026 3:59:59 PM EST |
| 480.00 | 269.25 | 271.95 | 270.60 | 239.87 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/7/2026 3:59:59 PM EST |
| 490.00 | 279.30 | 280.70 | 280.00 | % | 0.57 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 500.00 | 289.30 | 291.65 | 290.48 | % | 0.58 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 510.00 | 299.25 | 300.70 | 299.98 | % | 0.59 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 520.00 | 309.25 | 311.70 | 310.48 | 272.35 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 3:59:59 PM EST |
| 530.00 | 319.25 | 320.65 | 319.95 | 281.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 3:59:59 PM EST |