Options Chain for AMC NETWORKS INC CL A (AMCX) - $10.10 as of 12/12/2025 6:33:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 8.70 | 7.55 | % | 3.02 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 5.00 | 4.50 | 5.70 | 5.10 | 3.60 | 0.00 | 0.00% | 1.02 | 0 | 166 | 2.79 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 12/12/2025 3:59:51 PM EST |
| 7.50 | 2.55 | 2.80 | 2.68 | 2.70 | -0.10 | -3.58% | 0.36 | 1 | 256 | 0.80 | 0.96 | 0.05 | 0.00 | 12/12/2025 | 12/12/2025 3:59:51 PM EST |
| 10.00 | 0.20 | 1.10 | 0.65 | 0.65 | +0.02 | +3.18% | 0.07 | 154 | 459 | 0.52 | 0.54 | 0.24 | -0.01 | 12/12/2025 | 12/12/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.64 | 0.11 | 0.11 | 0.00 | 12/11/2025 | 12/12/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.65 | 0.01 | 0.01 | 0.00 | 9/15/2025 | 12/12/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2,002 | 1.52 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/12/2025 3:59:51 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.69 | -0.04 | 0.05 | 0.00 | 12/10/2025 | 12/12/2025 3:59:51 PM EST |
| 10.00 | 0.25 | 1.00 | 0.63 | 2.62 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.52 | -0.46 | 0.24 | -0.01 | 10/14/2025 | 12/12/2025 3:59:51 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | % | 0.21 | 0 | 0 | 1.23 | -0.89 | 0.11 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 15.00 | 4.40 | 5.60 | 5.00 | % | 0.33 | 0 | 0 | 1.54 | -0.99 | 0.01 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 17.50 | 6.80 | 8.30 | 7.55 | % | 0.43 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 20.00 | % | 0.00 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:51 PM EST |