Options Chain for AMBARELLA INC SHS (AMBA) - $70.82 as of 1/8/2026 6:38:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 48.80 | 52.70 | 50.75 | % | 2.54 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 22.50 | 46.30 | 50.40 | 48.35 | 62.90 | 0.00 | 0.00% | 2.15 | 0 | 4 | 6.45 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 1/8/2026 3:59:59 PM EST |
| 25.00 | 43.80 | 47.70 | 45.75 | 36.00 | 0.00 | 0.00% | 1.83 | 0 | 4 | 5.73 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 1/8/2026 3:59:59 PM EST |
| 27.50 | 41.30 | 45.20 | 43.25 | 30.80 | 0.00 | 0.00% | 1.57 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 1/8/2026 3:59:59 PM EST |
| 30.00 | 38.80 | 42.70 | 40.75 | 49.63 | 0.00 | 0.00% | 1.36 | 0 | 5 | 4.84 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 1/8/2026 3:59:59 PM EST |
| 32.50 | 36.30 | 40.20 | 38.25 | 31.60 | 0.00 | 0.00% | 1.18 | 0 | 4 | 4.45 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 1/8/2026 3:59:59 PM EST |
| 35.00 | 33.80 | 37.70 | 35.75 | 36.10 | 0.00 | 0.00% | 1.02 | 0 | 4 | 4.10 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:59 PM EST |
| 37.50 | 31.30 | 34.80 | 33.05 | 41.17 | 0.00 | 0.00% | 0.88 | 0 | 587 | 3.49 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 1/8/2026 3:59:59 PM EST |
| 40.00 | 29.90 | 32.00 | 30.95 | 39.01 | 0.00 | 0.00% | 0.77 | 0 | 28 | 2.99 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:59 PM EST |
| 42.50 | 26.50 | 29.90 | 28.20 | 41.50 | 0.00 | 0.00% | 0.66 | 0 | 5 | 2.99 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 1/8/2026 3:59:59 PM EST |
| 45.00 | 23.80 | 27.80 | 25.80 | 26.28 | 0.00 | 0.00% | 0.57 | 0 | 16 | 2.95 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/8/2026 3:59:59 PM EST |
| 47.50 | 21.30 | 25.40 | 23.35 | 34.50 | 0.00 | 0.00% | 0.49 | 0 | 76 | 2.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 1/8/2026 3:59:59 PM EST |
| 50.00 | 18.80 | 22.90 | 20.85 | 26.90 | 0.00 | 0.00% | 0.42 | 0 | 64 | 2.47 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:59 PM EST |
| 52.50 | 16.30 | 20.30 | 18.30 | 26.32 | 0.00 | 0.00% | 0.35 | 0 | 29 | 2.18 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/8/2026 3:59:59 PM EST |
| 55.00 | 13.90 | 16.50 | 15.20 | 24.00 | 0.00 | 0.00% | 0.28 | 0 | 96 | 1.32 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:59 PM EST |
| 57.50 | 11.40 | 15.00 | 13.20 | 18.15 | 0.00 | 0.00% | 0.23 | 0 | 22 | 1.60 | 0.99 | 0.01 | 0.00 | 12/5/2025 | 1/8/2026 3:59:59 PM EST |
| 60.00 | 9.10 | 12.60 | 10.85 | 10.50 | 0.00 | 0.00% | 0.18 | 0 | 68 | 1.42 | 0.97 | 0.01 | -0.02 | 12/31/2025 | 1/8/2026 3:59:59 PM EST |
| 61.00 | 8.10 | 12.20 | 10.15 | % | 0.17 | 0 | 0 | 1.53 | 0.95 | 0.02 | -0.03 | 1/8/2026 3:59:59 PM EST | |||
| 62.00 | 7.20 | 11.30 | 9.25 | % | 0.15 | 0 | 0 | 1.47 | 0.94 | 0.02 | -0.04 | 1/8/2026 3:59:59 PM EST | |||
| 62.50 | 6.70 | 10.80 | 8.75 | 12.00 | 0.00 | 0.00% | 0.14 | 0 | 62 | 1.43 | 0.92 | 0.02 | -0.05 | 12/22/2025 | 1/8/2026 3:59:59 PM EST |
| 63.00 | 7.60 | 9.20 | 8.40 | % | 0.13 | 0 | 0 | 1.03 | 0.88 | 0.03 | -0.07 | 1/8/2026 3:59:59 PM EST | |||
| 64.00 | 6.70 | 8.40 | 7.55 | % | 0.12 | 0 | 0 | 1.01 | 0.86 | 0.03 | -0.08 | 1/8/2026 3:59:59 PM EST | |||
| 65.00 | 4.50 | 8.60 | 6.55 | 6.97 | +0.47 | +7.24% | 0.10 | 75 | 259 | 1.27 | 0.82 | 0.04 | -0.10 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 66.00 | 4.90 | 6.70 | 5.80 | % | 0.09 | 0 | 0 | 0.92 | 0.79 | 0.04 | -0.11 | 1/8/2026 3:59:59 PM EST | |||
| 67.00 | 4.10 | 6.40 | 5.25 | % | 0.08 | 0 | 0 | 0.74 | 0.74 | 0.05 | -0.11 | 1/8/2026 3:59:59 PM EST | |||
| 67.50 | 2.55 | 5.10 | 3.83 | 11.43 | 0.00 | 0.00% | 0.06 | 0 | 87 | 0.75 | 0.71 | 0.05 | -0.12 | 1/6/2026 | 1/8/2026 3:59:59 PM EST |
| 68.00 | 2.95 | 5.20 | 4.08 | 3.40 | -3.00 | -46.88% | 0.06 | 31 | 1 | 0.86 | 0.68 | 0.06 | -0.13 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 69.00 | 3.20 | 3.90 | 3.55 | 3.78 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.65 | 0.62 | 0.06 | -0.13 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 70.00 | 2.55 | 3.30 | 2.93 | 2.85 | -0.35 | -10.94% | 0.04 | 44 | 177 | 0.63 | 0.56 | 0.07 | -0.14 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 71.00 | 0.85 | 2.70 | 1.78 | 1.71 | -0.89 | -34.24% | 0.03 | 3 | 9 | 0.47 | 0.49 | 0.07 | -0.14 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 72.00 | 1.20 | 2.60 | 1.90 | 2.01 | -0.29 | -12.61% | 0.03 | 44 | 77 | 0.60 | 0.42 | 0.07 | -0.14 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 72.50 | 1.45 | 3.60 | 2.53 | 1.85 | -0.13 | -6.57% | 0.03 | 22 | 357 | 0.80 | 0.39 | 0.07 | -0.14 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 73.00 | 1.30 | 2.05 | 1.68 | 1.75 | -0.08 | -4.38% | 0.02 | 8 | 21 | 0.64 | 0.36 | 0.06 | -0.14 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 74.00 | 0.00 | 2.00 | 1.00 | 1.05 | -0.49 | -31.82% | 0.01 | 1 | 17 | 0.77 | 0.30 | 0.06 | -0.13 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 75.00 | 0.45 | 1.30 | 0.88 | 1.20 | -0.10 | -7.70% | 0.01 | 175 | 1,192 | 0.57 | 0.26 | 0.05 | -0.13 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 76.00 | 0.35 | 3.10 | 1.73 | 1.00 | -0.10 | -9.10% | 0.02 | 5 | 61 | 0.86 | 0.20 | 0.05 | -0.11 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 77.00 | 0.00 | 1.25 | 0.63 | 1.04 | -0.64 | -38.10% | 0.01 | 39 | 33 | 0.80 | 0.17 | 0.04 | -0.10 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 77.50 | 0.30 | 0.90 | 0.60 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 273 | 0.63 | 0.17 | 0.04 | -0.11 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 78.00 | 0.00 | 1.65 | 0.83 | 0.70 | -0.20 | -22.23% | 0.01 | 1 | 14 | 0.98 | 0.13 | 0.04 | -0.09 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 79.00 | 0.30 | 0.80 | 0.55 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.69 | 0.12 | 0.03 | -0.09 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 80.00 | 0.25 | 2.55 | 1.40 | 0.47 | -0.13 | -21.67% | 0.02 | 27 | 484 | 1.00 | 0.09 | 0.03 | -0.07 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 81.00 | 0.00 | 0.80 | 0.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.88 | 0.07 | 0.02 | -0.06 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 82.00 | 0.00 | 1.25 | 0.63 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.09 | 0.05 | 0.02 | -0.04 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 82.50 | 0.15 | 2.40 | 1.28 | 0.25 | -0.21 | -45.66% | 0.02 | 2 | 145 | 1.07 | 0.05 | 0.02 | -0.04 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 83.00 | 0.00 | 1.20 | 0.60 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.13 | 0.04 | 0.01 | -0.04 | 1/5/2026 | 1/8/2026 3:59:59 PM EST |
| 84.00 | 0.00 | 2.30 | 1.15 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.53 | 0.03 | 0.01 | -0.03 | 1/6/2026 | 1/8/2026 3:59:59 PM EST |
| 85.00 | 0.15 | 1.20 | 0.68 | 0.15 | -0.25 | -62.50% | 0.01 | 10 | 822 | 0.99 | 0.02 | 0.01 | -0.03 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 86.00 | 0.00 | 2.25 | 1.13 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.01 | 0.01 | -0.02 | 1/6/2026 | 1/8/2026 3:59:59 PM EST |
| 87.50 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.55 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 329 | 0.80 | 0.01 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 92.50 | 0.00 | 0.30 | 0.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1,714 | 1.11 | 0.00 | 0.00 | -0.01 | 1/6/2026 | 1/8/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 233 | 2.03 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:59 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.14 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/8/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 879 | 1.57 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 240 | 2.43 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/8/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 629 | 1.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 208 | 2.77 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,134 | 1.47 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 610 | 1.57 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/8/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.21 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/8/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 71 | 3.34 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/8/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.83 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/8/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 2.41 | 0.00 | 0.00% | 0.04 | 0 | 34 | 6.07 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/8/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.59 | 0.00 | 0.00% | 0.04 | 0 | 24 | 5.58 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/8/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 15 | 5.13 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/8/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 9 | 4.73 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/8/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 21 | 4.33 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 1/8/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 152 | 3.48 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/8/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 727 | 2.90 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.53 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/8/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.41 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/8/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.82 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/8/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 1.85 | 0.93 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 120 | 2.42 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/8/2026 3:59:59 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/8/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 1.45 | 0.73 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/8/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 1.40 | 0.70 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.54 | -0.01 | 0.01 | 0.00 | 12/26/2025 | 1/8/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 174 | 1.19 | -0.03 | 0.01 | -0.02 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | -0.05 | 0.02 | -0.03 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 62.00 | 0.00 | 2.45 | 1.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.50 | -0.06 | 0.02 | -0.04 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.06 | -0.08 | 0.02 | -0.05 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 63.00 | 0.10 | 0.80 | 0.45 | 0.58 | +0.08 | +16.00% | 0.01 | 1 | 2 | 0.65 | -0.12 | 0.03 | -0.07 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 64.00 | 0.25 | 1.00 | 0.63 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | -0.14 | 0.03 | -0.08 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 65.00 | 0.30 | 1.20 | 0.75 | 0.65 | -0.07 | -9.73% | 0.01 | 2 | 93 | 0.65 | -0.18 | 0.04 | -0.10 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 66.00 | 0.50 | 1.35 | 0.93 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | -0.21 | 0.04 | -0.11 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 67.00 | 0.00 | 2.35 | 1.18 | 1.09 | -0.11 | -9.17% | 0.02 | 7 | 15 | 0.99 | -0.26 | 0.05 | -0.11 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 67.50 | 1.00 | 2.20 | 1.60 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 182 | 0.70 | -0.29 | 0.05 | -0.12 | 1/5/2026 | 1/8/2026 3:59:59 PM EST |
| 68.00 | 0.20 | 2.05 | 1.13 | 1.31 | -0.29 | -18.13% | 0.02 | 2 | 93 | 0.51 | -0.32 | 0.06 | -0.13 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 69.00 | 0.50 | 2.50 | 1.50 | 1.80 | -0.06 | -3.23% | 0.02 | 3 | 30 | 0.52 | -0.38 | 0.06 | -0.13 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 70.00 | 1.65 | 2.80 | 2.23 | 2.15 | -0.05 | -2.28% | 0.03 | 10 | 484 | 0.60 | -0.44 | 0.07 | -0.14 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 71.00 | 1.25 | 3.00 | 2.13 | 2.75 | +0.15 | +5.77% | 0.03 | 4 | 27 | 0.46 | -0.51 | 0.07 | -0.14 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 72.00 | 1.85 | 3.80 | 2.83 | 3.47 | +0.64 | +22.62% | 0.04 | 1 | 27 | 0.48 | -0.58 | 0.07 | -0.14 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 72.50 | 2.05 | 4.60 | 3.33 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 97 | 0.52 | -0.61 | 0.07 | -0.14 | 1/6/2026 | 1/8/2026 3:59:59 PM EST |
| 73.00 | 2.40 | 4.50 | 3.45 | 3.90 | +2.79 | +251.36% | 0.05 | 3 | 5 | 0.46 | -0.64 | 0.06 | -0.14 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 74.00 | 3.10 | 5.70 | 4.40 | 4.60 | +3.10 | +206.67% | 0.06 | 16 | 9 | 0.49 | -0.70 | 0.06 | -0.13 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 75.00 | 3.80 | 7.40 | 5.60 | 5.60 | 0.00 | 0.00% | 0.07 | 0 | 218 | 1.19 | -0.74 | 0.05 | -0.13 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 76.00 | 4.60 | 6.60 | 5.60 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.81 | -0.80 | 0.05 | -0.11 | 1/5/2026 | 1/8/2026 3:59:59 PM EST |
| 77.00 | 5.80 | 7.80 | 6.80 | 3.44 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.93 | -0.83 | 0.04 | -0.10 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 77.50 | 6.20 | 9.50 | 7.85 | 7.09 | 0.00 | 0.00% | 0.10 | 0 | 117 | 1.28 | -0.83 | 0.04 | -0.11 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 78.00 | 6.60 | 8.60 | 7.60 | 4.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.94 | -0.87 | 0.04 | -0.09 | 1/2/2026 | 1/8/2026 3:59:59 PM EST |
| 79.00 | 7.80 | 9.50 | 8.65 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.98 | -0.88 | 0.03 | -0.09 | 1/6/2026 | 1/8/2026 3:59:59 PM EST |
| 80.00 | 8.50 | 11.60 | 10.05 | 9.65 | 0.00 | 0.00% | 0.13 | 0 | 156 | 1.35 | -0.91 | 0.03 | -0.07 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 81.00 | 9.60 | 11.80 | 10.70 | % | 0.13 | 0 | 0 | 1.19 | -0.93 | 0.02 | -0.06 | 1/8/2026 3:59:59 PM EST | |||
| 82.00 | 10.10 | 13.50 | 11.80 | % | 0.14 | 0 | 0 | 1.45 | -0.95 | 0.02 | -0.04 | 1/8/2026 3:59:59 PM EST | |||
| 82.50 | 10.90 | 13.20 | 12.05 | 8.50 | 0.00 | 0.00% | 0.15 | 0 | 32 | 1.25 | -0.95 | 0.02 | -0.04 | 1/2/2026 | 1/8/2026 3:59:59 PM EST |
| 83.00 | 11.50 | 13.10 | 12.30 | % | 0.15 | 0 | 0 | 1.08 | -0.96 | 0.01 | -0.04 | 1/8/2026 3:59:59 PM EST | |||
| 84.00 | 12.20 | 14.20 | 13.20 | % | 0.16 | 0 | 0 | 1.16 | -0.97 | 0.01 | -0.03 | 1/8/2026 3:59:59 PM EST | |||
| 85.00 | 13.10 | 15.00 | 14.05 | 11.10 | 0.00 | 0.00% | 0.17 | 0 | 23 | 1.14 | -0.98 | 0.01 | -0.03 | 12/15/2025 | 1/8/2026 3:59:59 PM EST |
| 86.00 | 14.30 | 16.00 | 15.15 | % | 0.18 | 0 | 0 | 1.19 | -0.99 | 0.01 | -0.02 | 1/8/2026 3:59:59 PM EST | |||
| 87.50 | 15.60 | 17.40 | 16.50 | 15.60 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.21 | -0.99 | 0.00 | -0.01 | 12/26/2025 | 1/8/2026 3:59:59 PM EST |
| 90.00 | 17.50 | 20.70 | 19.10 | 17.83 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.01 | 12/24/2025 | 1/8/2026 3:59:59 PM EST |
| 92.50 | 20.70 | 22.80 | 21.75 | 16.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 11/26/2025 | 1/8/2026 3:59:59 PM EST |
| 95.00 | 22.50 | 25.60 | 24.05 | 15.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/8/2026 3:59:59 PM EST |
| 97.50 | 24.70 | 28.70 | 26.70 | % | 0.27 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 100.00 | 27.30 | 31.30 | 29.30 | 24.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/8/2026 3:59:59 PM EST |
| 105.00 | 32.10 | 36.30 | 34.20 | % | 0.33 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 110.00 | 37.30 | 41.30 | 39.30 | 35.95 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 1/8/2026 3:59:59 PM EST |
| 115.00 | 42.30 | 46.30 | 44.30 | % | 0.39 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 120.00 | 47.30 | 51.30 | 49.30 | % | 0.41 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 125.00 | 52.10 | 56.30 | 54.20 | % | 0.43 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 130.00 | 57.30 | 61.30 | 59.30 | % | 0.46 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 135.00 | 62.30 | 66.30 | 64.30 | % | 0.48 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 140.00 | 67.30 | 71.30 | 69.30 | % | 0.49 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST |