Options Chain for ALLOT LTD SHS (ALLT) - $9.44 as of 11/26/2025 8:02:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.40 | 9.40 | 8.40 | % | 8.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 2.00 | 7.00 | 8.40 | 7.70 | % | 3.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 3.00 | 5.40 | 7.80 | 6.60 | % | 2.20 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 4.00 | 5.10 | 6.40 | 5.75 | % | 1.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 5.00 | 4.30 | 5.40 | 4.85 | % | 0.97 | 0 | 0 | 2.42 | 0.99 | 0.01 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 6.00 | 3.30 | 4.40 | 3.85 | % | 0.64 | 0 | 0 | 1.88 | 0.96 | 0.03 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 7.00 | 2.40 | 3.50 | 2.95 | % | 0.42 | 0 | 0 | 1.54 | 0.90 | 0.06 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 8.00 | 0.80 | 2.55 | 1.68 | % | 0.21 | 0 | 0 | 1.18 | 0.80 | 0.10 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 9.00 | 1.00 | 2.50 | 1.75 | % | 0.19 | 0 | 0 | 0.94 | 0.68 | 0.13 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 10.00 | 0.55 | 1.40 | 0.98 | % | 0.10 | 0 | 0 | 0.72 | 0.55 | 0.14 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 11.00 | 0.05 | 0.80 | 0.43 | % | 0.04 | 0 | 0 | 0.54 | 0.43 | 0.14 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.01 | 0.32 | 0.12 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.17 | 0.23 | 0.11 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.30 | 0.16 | 0.09 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.42 | 0.12 | 0.07 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.08 | 0.05 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.05 | 0.04 | 0.00 | 11/26/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.41 | -0.01 | 0.01 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.93 | -0.04 | 0.03 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.52 | -0.10 | 0.06 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.16 | -0.20 | 0.10 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 9.00 | 0.30 | 1.00 | 0.65 | 0.65 | % | 0.07 | 1 | 0 | 0.73 | -0.32 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 4:00:01 PM EST | |
| 10.00 | 1.10 | 1.60 | 1.35 | % | 0.14 | 0 | 0 | 0.88 | -0.45 | 0.14 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 11.00 | 0.75 | 2.30 | 1.53 | % | 0.14 | 0 | 0 | 1.10 | -0.57 | 0.14 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 12.00 | 2.55 | 3.00 | 2.78 | % | 0.23 | 0 | 0 | 1.07 | -0.68 | 0.12 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 13.00 | 2.80 | 4.00 | 3.40 | % | 0.26 | 0 | 0 | 1.24 | -0.77 | 0.11 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 14.00 | 3.80 | 4.90 | 4.35 | % | 0.31 | 0 | 0 | 1.30 | -0.84 | 0.09 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 15.00 | 4.80 | 5.90 | 5.35 | % | 0.36 | 0 | 0 | 1.44 | -0.88 | 0.07 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 16.00 | 5.50 | 7.00 | 6.25 | % | 0.39 | 0 | 0 | 1.65 | -0.92 | 0.05 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 17.00 | 6.50 | 8.00 | 7.25 | % | 0.43 | 0 | 0 | 1.77 | -0.95 | 0.04 | 0.00 | 11/26/2025 4:00:01 PM EST |