Options Chain for ASTERA LABS INC COM (ALAB) - $141.80 as of 11/21/2025 8:22:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 120.30 | 123.40 | 121.85 | 193.85 | 0.00 | 0.00% | 6.09 | 0 | 31 | 3.30 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 11/21/2025 4:00:02 PM EST |
| 22.50 | 117.80 | 120.90 | 119.35 | 177.20 | 0.00 | 0.00% | 5.30 | 0 | 9 | 3.09 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 11/21/2025 4:00:02 PM EST |
| 25.00 | 115.30 | 118.50 | 116.90 | 74.50 | 0.00 | 0.00% | 4.68 | 0 | 8 | 2.94 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 11/21/2025 4:00:02 PM EST |
| 27.50 | 112.80 | 116.30 | 114.55 | 29.50 | 0.00 | 0.00% | 4.17 | 0 | 25 | 2.88 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 11/21/2025 4:00:02 PM EST |
| 30.00 | 110.40 | 113.60 | 112.00 | 173.20 | 0.00 | 0.00% | 3.73 | 0 | 71 | 2.66 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 11/21/2025 4:00:02 PM EST |
| 32.50 | 108.00 | 111.00 | 109.50 | 39.50 | 0.00 | 0.00% | 3.37 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 11/21/2025 4:00:02 PM EST |
| 35.00 | 105.40 | 108.50 | 106.95 | 215.70 | 0.00 | 0.00% | 3.06 | 0 | 135 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 11/21/2025 4:00:02 PM EST |
| 37.50 | 103.00 | 106.10 | 104.55 | 175.00 | 0.00 | 0.00% | 2.79 | 0 | 17 | 2.27 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 11/21/2025 4:00:02 PM EST |
| 40.00 | 100.50 | 103.90 | 102.20 | 124.00 | 0.00 | 0.00% | 2.56 | 0 | 69 | 2.24 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/21/2025 4:00:02 PM EST |
| 42.50 | 98.10 | 101.20 | 99.65 | 114.30 | 0.00 | 0.00% | 2.34 | 0 | 13 | 2.09 | 1.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 45.00 | 96.00 | 98.40 | 97.20 | 124.30 | 0.00 | 0.00% | 2.16 | 0 | 32 | 1.79 | 1.00 | 0.00 | -0.01 | 10/15/2025 | 11/21/2025 4:00:02 PM EST |
| 47.50 | 93.10 | 96.20 | 94.65 | 110.00 | 0.00 | 0.00% | 1.99 | 0 | 13 | 1.90 | 1.00 | 0.00 | -0.01 | 10/20/2025 | 11/21/2025 4:00:02 PM EST |
| 50.00 | 90.60 | 93.20 | 91.90 | 117.50 | 0.00 | 0.00% | 1.84 | 0 | 301 | 1.61 | 1.00 | 0.00 | -0.01 | 10/14/2025 | 11/21/2025 4:00:02 PM EST |
| 52.50 | 88.30 | 91.30 | 89.80 | 121.72 | 0.00 | 0.00% | 1.71 | 0 | 27 | 1.76 | 1.00 | 0.00 | -0.01 | 11/5/2025 | 11/21/2025 4:00:02 PM EST |
| 55.00 | 85.70 | 88.90 | 87.30 | 104.00 | 0.00 | 0.00% | 1.59 | 0 | 91 | 1.54 | 1.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 57.50 | 83.30 | 86.40 | 84.85 | 163.95 | 0.00 | 0.00% | 1.48 | 0 | 30 | 1.63 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 11/21/2025 4:00:02 PM EST |
| 60.00 | 80.90 | 84.20 | 82.55 | 130.00 | 0.00 | 0.00% | 1.38 | 0 | 298 | 1.61 | 0.99 | 0.00 | -0.02 | 10/31/2025 | 11/21/2025 4:00:02 PM EST |
| 62.50 | 78.50 | 81.60 | 80.05 | 154.30 | 0.00 | 0.00% | 1.28 | 0 | 17 | 1.53 | 0.99 | 0.00 | -0.02 | 9/8/2025 | 11/21/2025 4:00:02 PM EST |
| 65.00 | 76.00 | 79.40 | 77.70 | 94.55 | 0.00 | 0.00% | 1.20 | 0 | 72 | 1.51 | 0.99 | 0.00 | -0.02 | 11/12/2025 | 11/21/2025 4:00:02 PM EST |
| 67.50 | 73.60 | 77.10 | 75.35 | 143.40 | 0.00 | 0.00% | 1.12 | 0 | 32 | 1.48 | 0.99 | 0.00 | -0.02 | 10/3/2025 | 11/21/2025 4:00:02 PM EST |
| 70.00 | 71.20 | 74.10 | 72.65 | 94.57 | 0.00 | 0.00% | 1.04 | 0 | 154 | 1.29 | 0.98 | 0.00 | -0.03 | 10/15/2025 | 11/21/2025 4:00:02 PM EST |
| 72.50 | 68.80 | 71.70 | 70.25 | 101.70 | 0.00 | 0.00% | 0.97 | 0 | 112 | 1.25 | 0.98 | 0.00 | -0.03 | 10/29/2025 | 11/21/2025 4:00:02 PM EST |
| 75.00 | 66.80 | 69.60 | 68.20 | 109.78 | 0.00 | 0.00% | 0.91 | 0 | 293 | 1.25 | 0.97 | 0.00 | -0.05 | 11/4/2025 | 11/21/2025 4:00:02 PM EST |
| 77.50 | 64.30 | 67.50 | 65.90 | 127.90 | 0.00 | 0.00% | 0.85 | 0 | 1,296 | 1.25 | 0.97 | 0.00 | -0.05 | 10/13/2025 | 11/21/2025 4:00:02 PM EST |
| 80.00 | 62.10 | 64.70 | 63.40 | 64.00 | 0.00 | 0.00% | 0.79 | 0 | 360 | 1.15 | 0.96 | 0.00 | -0.05 | 11/13/2025 | 11/21/2025 4:00:02 PM EST |
| 82.50 | 59.40 | 62.00 | 60.70 | 58.60 | -4.00 | -6.39% | 0.74 | 1 | 84 | 1.07 | 0.95 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 85.00 | 57.10 | 60.40 | 58.75 | 49.95 | -24.81 | -33.19% | 0.69 | 2 | 144 | 1.13 | 0.95 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 87.50 | 55.00 | 57.50 | 56.25 | 55.45 | 0.00 | 0.00% | 0.64 | 0 | 231 | 1.03 | 0.94 | 0.00 | -0.07 | 11/13/2025 | 11/21/2025 4:00:02 PM EST |
| 90.00 | 53.10 | 55.80 | 54.45 | 57.44 | 0.00 | 0.00% | 0.60 | 0 | 1,120 | 0.88 | 0.93 | 0.00 | -0.08 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 92.50 | 50.50 | 53.60 | 52.05 | 47.29 | -8.56 | -15.33% | 0.56 | 1 | 168 | 1.05 | 0.92 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 95.00 | 48.30 | 50.90 | 49.60 | 47.00 | -1.00 | -2.09% | 0.52 | 8 | 184 | 0.78 | 0.91 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 97.50 | 46.70 | 48.80 | 47.75 | 63.40 | 0.00 | 0.00% | 0.49 | 0 | 556 | 0.85 | 0.90 | 0.00 | -0.10 | 10/20/2025 | 11/21/2025 4:00:02 PM EST |
| 100.00 | 44.00 | 47.30 | 45.65 | 45.58 | 0.00 | 0.00% | 0.46 | 0 | 2,771 | 0.85 | 0.89 | 0.00 | -0.10 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 105.00 | 40.00 | 43.00 | 41.50 | 45.17 | 0.00 | 0.00% | 0.40 | 0 | 218 | 0.84 | 0.86 | 0.00 | -0.11 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 110.00 | 36.20 | 39.10 | 37.65 | 33.90 | -18.10 | -34.81% | 0.34 | 23 | 538 | 0.83 | 0.83 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 115.00 | 32.50 | 35.80 | 34.15 | 34.85 | 0.00 | 0.00% | 0.30 | 0 | 215 | 0.84 | 0.79 | 0.01 | -0.14 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 120.00 | 29.50 | 32.00 | 30.75 | 30.04 | -1.46 | -4.64% | 0.26 | 2 | 857 | 0.84 | 0.76 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 125.00 | 25.90 | 28.70 | 27.30 | 26.45 | -14.66 | -35.66% | 0.22 | 4 | 362 | 0.82 | 0.72 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 130.00 | 23.70 | 25.50 | 24.60 | 25.30 | -12.50 | -33.07% | 0.19 | 4 | 1,229 | 0.83 | 0.68 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 135.00 | 21.60 | 23.00 | 22.30 | 18.00 | -14.70 | -44.96% | 0.17 | 2 | 672 | 0.84 | 0.63 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 140.00 | 19.10 | 20.50 | 19.80 | 19.00 | +0.80 | +4.40% | 0.14 | 35 | 1,182 | 0.84 | 0.59 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 145.00 | 17.10 | 18.30 | 17.70 | 17.15 | -3.38 | -16.47% | 0.12 | 27 | 846 | 0.84 | 0.55 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 150.00 | 15.00 | 16.30 | 15.65 | 15.10 | +0.82 | +5.75% | 0.10 | 39 | 1,597 | 0.84 | 0.50 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 155.00 | 13.30 | 14.30 | 13.80 | 12.54 | -2.99 | -19.26% | 0.09 | 31 | 438 | 0.83 | 0.46 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 160.00 | 11.50 | 13.40 | 12.45 | 11.60 | -0.70 | -5.70% | 0.08 | 131 | 994 | 0.85 | 0.42 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 165.00 | 10.10 | 12.10 | 11.10 | 10.70 | -0.57 | -5.06% | 0.07 | 58 | 500 | 0.85 | 0.38 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 170.00 | 8.90 | 9.80 | 9.35 | 9.40 | -1.24 | -11.66% | 0.06 | 36 | 882 | 0.83 | 0.35 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 175.00 | 7.80 | 8.50 | 8.15 | 8.20 | -0.30 | -3.53% | 0.05 | 45 | 804 | 0.83 | 0.32 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 180.00 | 6.80 | 7.80 | 7.30 | 7.10 | -0.20 | -2.74% | 0.04 | 14 | 1,864 | 0.83 | 0.29 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 185.00 | 4.10 | 7.40 | 5.75 | 5.97 | -0.03 | -0.50% | 0.03 | 3 | 624 | 0.79 | 0.26 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 190.00 | 5.20 | 7.10 | 6.15 | 5.25 | -0.22 | -4.03% | 0.03 | 16 | 1,372 | 0.86 | 0.23 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 195.00 | 4.50 | 5.90 | 5.20 | 4.70 | -2.00 | -29.86% | 0.03 | 3 | 239 | 0.85 | 0.21 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 200.00 | 4.00 | 6.00 | 5.00 | 4.30 | -0.40 | -8.52% | 0.03 | 141 | 2,380 | 0.88 | 0.19 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 210.00 | 2.80 | 3.80 | 3.30 | 2.95 | -1.44 | -32.81% | 0.02 | 81 | 2,265 | 0.84 | 0.16 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 220.00 | 1.25 | 3.90 | 2.58 | 2.63 | -0.37 | -12.34% | 0.01 | 47 | 1,027 | 0.83 | 0.13 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 230.00 | 1.55 | 3.60 | 2.58 | 2.15 | -1.55 | -41.90% | 0.01 | 4 | 411 | 0.89 | 0.11 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 240.00 | 1.45 | 2.05 | 1.75 | 1.80 | -0.60 | -25.00% | 0.01 | 7 | 1,052 | 0.87 | 0.09 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 250.00 | 0.65 | 1.90 | 1.28 | 1.90 | +0.03 | +1.61% | 0.01 | 81 | 1,176 | 0.85 | 0.08 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 260.00 | 0.95 | 2.35 | 1.65 | 1.20 | -0.66 | -35.49% | 0.01 | 10 | 434 | 0.95 | 0.06 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 270.00 | 0.90 | 1.75 | 1.33 | 1.30 | -0.37 | -22.16% | 0.00 | 10 | 1,293 | 0.95 | 0.05 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 280.00 | 0.40 | 1.55 | 0.98 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1,177 | 0.92 | 0.05 | 0.00 | -0.05 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 290.00 | 0.65 | 1.70 | 1.18 | 1.00 | -3.50 | -77.78% | 0.00 | 50 | 503 | 1.00 | 0.04 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 300.00 | 0.55 | 1.35 | 0.95 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 755 | 1.00 | 0.03 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 2.80 | 1.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 746 | 1.29 | 0.02 | 0.00 | -0.02 | 11/12/2025 | 11/21/2025 4:00:02 PM EST |
| 320.00 | 0.45 | 1.20 | 0.83 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.04 | 0.02 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 330.00 | 0.05 | 1.20 | 0.63 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.96 | 0.01 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 340.00 | 0.00 | 2.65 | 1.33 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.39 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 350.00 | 0.00 | 2.60 | 1.30 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.41 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 360.00 | 0.00 | 1.25 | 0.63 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.26 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 370.00 | 0.05 | 1.65 | 0.85 | 0.39 | -0.31 | -44.29% | 0.00 | 1 | 73 | 1.10 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 380.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.30 | 0.01 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 390.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.10 | -25.00% | 0.00 | 3 | 307 | 1.13 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 352 | 3.52 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/21/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.30 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 11/21/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 545 | 3.10 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/21/2025 4:00:02 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 115 | 2.93 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/21/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 854 | 2.77 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 11/21/2025 4:00:02 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.63 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:02 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 951 | 1.44 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 37.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.88 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 306 | 1.82 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/21/2025 4:00:02 PM EST |
| 42.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.95 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 11/21/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 485 | 1.49 | 0.00 | 0.00 | -0.01 | 11/11/2025 | 11/21/2025 4:00:02 PM EST |
| 47.50 | 0.00 | 1.20 | 0.60 | 0.20 | +0.03 | +17.65% | 0.01 | 40 | 200 | 1.74 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 50.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.20 | 0.00 | 0.00 | -0.01 | 11/3/2025 | 11/21/2025 4:00:02 PM EST |
| 52.50 | 0.00 | 1.90 | 0.95 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.77 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 11/21/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 326 | 1.73 | 0.00 | 0.00 | -0.01 | 11/13/2025 | 11/21/2025 4:00:02 PM EST |
| 57.50 | 0.00 | 2.25 | 1.13 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.69 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 319 | 1.39 | -0.01 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 62.50 | 0.00 | 2.35 | 1.18 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.57 | -0.01 | 0.00 | -0.02 | 11/6/2025 | 11/21/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 4,878 | 1.14 | -0.01 | 0.00 | -0.02 | 11/13/2025 | 11/21/2025 4:00:02 PM EST |
| 67.50 | 0.00 | 2.45 | 1.23 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 429 | 1.46 | -0.01 | 0.00 | -0.02 | 11/14/2025 | 11/21/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 2.55 | 1.28 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 766 | 1.42 | -0.02 | 0.00 | -0.03 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 72.50 | 0.00 | 2.65 | 1.33 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 163 | 1.37 | -0.02 | 0.00 | -0.03 | 9/8/2025 | 11/21/2025 4:00:02 PM EST |
| 75.00 | 0.30 | 1.75 | 1.03 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1,501 | 1.01 | -0.03 | 0.00 | -0.05 | 11/12/2025 | 11/21/2025 4:00:02 PM EST |
| 77.50 | 0.50 | 1.70 | 1.10 | 0.50 | -0.45 | -47.37% | 0.01 | 1 | 330 | 1.00 | -0.03 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 80.00 | 0.80 | 2.80 | 1.80 | 1.07 | +0.52 | +94.55% | 0.02 | 105 | 1,034 | 1.07 | -0.04 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 82.50 | 0.10 | 3.30 | 1.70 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.93 | -0.05 | 0.00 | -0.06 | 9/8/2025 | 11/21/2025 4:00:02 PM EST |
| 85.00 | 1.15 | 2.25 | 1.70 | 2.05 | +0.59 | +40.42% | 0.02 | 22 | 8,741 | 0.98 | -0.05 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 87.50 | 0.95 | 2.70 | 1.83 | 1.80 | +1.05 | +140.00% | 0.02 | 1 | 84 | 0.94 | -0.06 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 90.00 | 1.70 | 2.35 | 2.03 | 1.70 | +0.80 | +88.89% | 0.02 | 117 | 5,986 | 0.94 | -0.07 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 92.50 | 0.90 | 3.40 | 2.15 | 2.22 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.89 | -0.08 | 0.00 | -0.08 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 95.00 | 0.60 | 3.10 | 1.85 | 2.80 | -0.15 | -5.09% | 0.02 | 297 | 326 | 0.80 | -0.09 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 97.50 | 1.90 | 3.20 | 2.55 | 3.40 | +1.86 | +120.78% | 0.03 | 8 | 391 | 0.86 | -0.10 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 100.00 | 3.00 | 3.40 | 3.20 | 3.27 | +0.67 | +25.77% | 0.03 | 126 | 689 | 0.89 | -0.11 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 105.00 | 3.80 | 5.00 | 4.40 | 5.74 | +2.94 | +105.00% | 0.04 | 42 | 348 | 0.90 | -0.14 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 110.00 | 3.40 | 6.10 | 4.75 | 5.25 | +0.69 | +15.14% | 0.04 | 155 | 1,425 | 0.83 | -0.17 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 115.00 | 4.60 | 7.40 | 6.00 | 6.35 | -0.35 | -5.23% | 0.05 | 26 | 190 | 0.82 | -0.21 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 120.00 | 7.60 | 8.50 | 8.05 | 8.18 | -0.22 | -2.62% | 0.07 | 1,085 | 1,326 | 0.84 | -0.24 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 125.00 | 9.20 | 10.50 | 9.85 | 9.50 | -2.04 | -17.68% | 0.08 | 28 | 901 | 0.84 | -0.28 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 130.00 | 10.60 | 12.60 | 11.60 | 11.83 | -1.67 | -12.37% | 0.09 | 60 | 1,203 | 0.82 | -0.32 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 135.00 | 13.40 | 14.70 | 14.05 | 13.95 | -1.05 | -7.00% | 0.10 | 38 | 904 | 0.82 | -0.37 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 140.00 | 16.20 | 17.10 | 16.65 | 16.75 | -1.00 | -5.64% | 0.12 | 289 | 1,370 | 0.83 | -0.41 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 145.00 | 19.20 | 19.80 | 19.50 | 20.10 | +1.10 | +5.79% | 0.13 | 11 | 1,610 | 0.83 | -0.45 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 150.00 | 21.40 | 23.00 | 22.20 | 22.30 | -0.05 | -0.23% | 0.15 | 18 | 1,314 | 0.81 | -0.50 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 155.00 | 24.20 | 26.20 | 25.20 | 24.95 | +0.35 | +1.43% | 0.16 | 16 | 755 | 0.81 | -0.54 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 160.00 | 27.90 | 29.50 | 28.70 | 29.80 | +2.08 | +7.51% | 0.18 | 5 | 629 | 0.81 | -0.58 | 0.01 | -0.17 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 165.00 | 31.60 | 33.20 | 32.40 | 35.52 | +0.49 | +1.40% | 0.20 | 2 | 860 | 0.82 | -0.62 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 170.00 | 35.30 | 38.20 | 36.75 | 25.00 | 0.00 | 0.00% | 0.22 | 0 | 1,264 | 0.85 | -0.65 | 0.01 | -0.16 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 175.00 | 39.00 | 42.00 | 40.50 | 39.70 | -3.20 | -7.46% | 0.23 | 4 | 807 | 0.84 | -0.68 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 180.00 | 43.10 | 46.10 | 44.60 | 42.30 | +9.89 | +30.52% | 0.25 | 11 | 891 | 0.85 | -0.71 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 185.00 | 47.60 | 50.20 | 48.90 | 36.00 | 0.00 | 0.00% | 0.26 | 0 | 219 | 0.86 | -0.74 | 0.01 | -0.14 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 190.00 | 51.50 | 54.40 | 52.95 | 51.03 | 0.00 | 0.00% | 0.28 | 0 | 1,176 | 0.85 | -0.77 | 0.01 | -0.13 | 11/14/2025 | 11/21/2025 4:00:02 PM EST |
| 195.00 | 55.90 | 58.80 | 57.35 | 61.09 | 0.00 | 0.00% | 0.29 | 0 | 509 | 0.85 | -0.79 | 0.01 | -0.12 | 11/14/2025 | 11/21/2025 4:00:02 PM EST |
| 200.00 | 59.80 | 63.10 | 61.45 | 65.84 | +1.34 | +2.08% | 0.31 | 1 | 885 | 0.83 | -0.81 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 210.00 | 69.30 | 71.70 | 70.50 | 64.00 | 0.00 | 0.00% | 0.34 | 0 | 222 | 0.83 | -0.84 | 0.01 | -0.10 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 220.00 | 79.00 | 81.70 | 80.35 | 79.88 | +14.53 | +22.24% | 0.37 | 14 | 305 | 0.88 | -0.87 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 230.00 | 88.20 | 91.20 | 89.70 | 91.00 | 0.00 | 0.00% | 0.39 | 0 | 270 | 1.06 | -0.89 | 0.00 | -0.08 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 240.00 | 98.20 | 100.80 | 99.50 | 70.81 | 0.00 | 0.00% | 0.41 | 0 | 106 | 1.10 | -0.91 | 0.00 | -0.07 | 11/6/2025 | 11/21/2025 4:00:02 PM EST |
| 250.00 | 108.00 | 110.70 | 109.35 | 111.00 | 0.00 | 0.00% | 0.44 | 0 | 104 | 1.14 | -0.92 | 0.00 | -0.07 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 260.00 | 118.00 | 120.50 | 119.25 | 76.10 | 0.00 | 0.00% | 0.46 | 0 | 145 | 1.17 | -0.94 | 0.00 | -0.05 | 10/13/2025 | 11/21/2025 4:00:02 PM EST |
| 270.00 | 127.20 | 130.30 | 128.75 | 109.80 | 0.00 | 0.00% | 0.48 | 0 | 25 | 1.21 | -0.95 | 0.00 | -0.05 | 10/23/2025 | 11/21/2025 4:00:02 PM EST |
| 280.00 | 137.10 | 140.20 | 138.65 | 114.35 | 0.00 | 0.00% | 0.50 | 0 | 22 | 1.22 | -0.95 | 0.00 | -0.05 | 10/14/2025 | 11/21/2025 4:00:02 PM EST |
| 290.00 | 147.30 | 149.80 | 148.55 | 101.00 | 0.00 | 0.00% | 0.51 | 0 | 7 | 1.22 | -0.96 | 0.00 | -0.04 | 10/13/2025 | 11/21/2025 4:00:02 PM EST |
| 300.00 | 157.00 | 160.10 | 158.55 | 147.50 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.33 | -0.97 | 0.00 | -0.03 | 10/17/2025 | 11/21/2025 4:00:02 PM EST |
| 310.00 | 166.80 | 170.10 | 168.45 | 83.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.02 | 9/17/2025 | 11/21/2025 4:00:02 PM EST |
| 320.00 | 176.90 | 180.10 | 178.50 | 103.40 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.40 | -0.98 | 0.00 | -0.02 | 9/22/2025 | 11/21/2025 4:00:02 PM EST |
| 330.00 | 186.90 | 190.00 | 188.45 | 145.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 11/5/2025 | 11/21/2025 4:00:02 PM EST |
| 340.00 | 196.90 | 200.00 | 198.45 | % | 0.58 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 350.00 | 206.90 | 210.00 | 208.45 | 160.90 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 9/25/2025 | 11/21/2025 4:00:02 PM EST |
| 360.00 | 216.90 | 220.00 | 218.45 | % | 0.61 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 370.00 | 226.90 | 230.00 | 228.45 | 165.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.01 | 10/3/2025 | 11/21/2025 4:00:02 PM EST |
| 380.00 | 236.90 | 240.00 | 238.45 | % | 0.63 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.01 | 11/21/2025 4:00:02 PM EST | |||
| 390.00 | 246.90 | 250.00 | 248.45 | 188.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.01 | 10/13/2025 | 11/21/2025 4:00:02 PM EST |