Options Chain for (AKRO) - $54.65 as of 12/12/2025 4:54:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 50.00 | 54.50 | 52.25 | % | 20.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 5.00 | 47.50 | 52.00 | 49.75 | % | 9.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 7.50 | 45.00 | 49.50 | 47.25 | % | 6.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 10.00 | 42.50 | 47.00 | 44.75 | % | 4.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 12.50 | 40.00 | 44.50 | 42.25 | 42.15 | 0.00 | 0.00% | 3.38 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 15.00 | 37.50 | 42.00 | 39.75 | % | 2.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 17.50 | 35.00 | 37.20 | 36.10 | 37.08 | 0.00 | 0.00% | 2.06 | 0 | 58 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 20.00 | 32.50 | 37.00 | 34.75 | 34.65 | 0.00 | 0.00% | 1.74 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 22.50 | 30.00 | 34.50 | 32.25 | 34.40 | 0.00 | 0.00% | 1.43 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 25.00 | 27.50 | 31.80 | 29.65 | 29.60 | 0.00 | 0.00% | 1.19 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 27.50 | 25.00 | 29.50 | 27.25 | 27.20 | 0.00 | 0.00% | 0.99 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 30.00 | 22.50 | 26.80 | 24.65 | 24.60 | 0.00 | 0.00% | 0.82 | 0 | 111 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 32.50 | 20.00 | 24.50 | 22.25 | 20.10 | 0.00 | 0.00% | 0.68 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 35.00 | 17.50 | 21.80 | 19.65 | 19.60 | 0.00 | 0.00% | 0.56 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 37.50 | 15.00 | 19.40 | 17.20 | 17.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 40.00 | 12.50 | 16.10 | 14.30 | 14.60 | 0.00 | 0.00% | 0.36 | 0 | 63 | 0.00 | 0.99 | 0.00 | -0.01 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 42.50 | 10.00 | 13.60 | 11.80 | 12.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.00 | 0.98 | 0.00 | -0.01 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 45.00 | 8.60 | 9.70 | 9.15 | 8.70 | 0.00 | 0.00% | 0.20 | 0 | 18 | 0.00 | 0.96 | 0.01 | -0.01 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 47.50 | 6.90 | 9.50 | 8.20 | 5.91 | 0.00 | 0.00% | 0.17 | 0 | 343 | 0.00 | 0.86 | 0.02 | -0.04 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 50.00 | 4.40 | 4.70 | 4.55 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 64 | 0.00 | 0.80 | 0.03 | -0.04 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 52.50 | 1.80 | 5.00 | 3.40 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 117 | 0.00 | 0.74 | 0.03 | -0.05 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 677 | 0.00 | 0.66 | 0.04 | -0.04 | 12/3/2025 | 12/9/2025 3:59:57 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.00 | 0.54 | 0.05 | -0.05 | 11/19/2025 | 12/9/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.08 | 0.43 | 0.05 | -0.05 | 11/7/2025 | 12/9/2025 3:59:57 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.14 | 0.33 | 0.04 | -0.04 | 10/16/2025 | 12/9/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 131 | 1.00 | 0.24 | 0.04 | -0.04 | 11/3/2025 | 12/9/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 375 | 0.55 | 0.12 | 0.02 | -0.02 | 10/9/2025 | 12/9/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 258 | 1.35 | 0.05 | 0.01 | -0.01 | 11/7/2025 | 12/9/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.71 | 0.02 | 0.01 | -0.01 | 10/9/2025 | 12/9/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.01 | 0.00 | 0.00 | 9/8/2025 | 12/9/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.55 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 12/9/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 8.86 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 15 | 5.95 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 12/9/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 12/9/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | 4.72 | 0.00 | 0.00% | 0.14 | 0 | 2 | 4.60 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 12/9/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 12/9/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 8.14 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.71 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 12/9/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.13 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 12/9/2025 3:59:57 PM EST |
| 27.50 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 3.05 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 12/9/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.99 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/9/2025 3:59:57 PM EST |
| 32.50 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 12/9/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 34 | 2.30 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/9/2025 3:59:57 PM EST |
| 37.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/9/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 4,727 | 1.89 | -0.01 | 0.00 | -0.01 | 10/17/2025 | 12/9/2025 3:59:57 PM EST |
| 42.50 | 0.00 | 4.80 | 2.40 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 39 | 1.70 | -0.02 | 0.00 | -0.01 | 10/3/2025 | 12/9/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.52 | -0.04 | 0.01 | -0.01 | 10/2/2025 | 12/9/2025 3:59:57 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.31 | -0.14 | 0.02 | -0.04 | 12/3/2025 | 12/9/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,316 | 0.24 | -0.20 | 0.03 | -0.04 | 12/3/2025 | 12/9/2025 3:59:57 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.17 | -0.26 | 0.03 | -0.05 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 55.00 | 0.95 | 1.05 | 1.00 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 632 | 0.29 | -0.34 | 0.04 | -0.04 | 12/5/2025 | 12/9/2025 3:59:57 PM EST |
| 57.50 | 1.00 | 6.00 | 3.50 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.49 | -0.46 | 0.05 | -0.05 | 10/15/2025 | 12/9/2025 3:59:57 PM EST |
| 60.00 | 3.50 | 8.50 | 6.00 | 6.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.63 | -0.57 | 0.05 | -0.05 | 10/10/2025 | 12/9/2025 3:59:57 PM EST |
| 62.50 | 6.00 | 11.00 | 8.50 | % | 0.14 | 0 | 0 | 0.75 | -0.67 | 0.04 | -0.04 | 12/9/2025 3:59:57 PM EST | |||
| 65.00 | 8.50 | 13.50 | 11.00 | % | 0.17 | 0 | 0 | 0.85 | -0.76 | 0.04 | -0.04 | 12/9/2025 3:59:57 PM EST | |||
| 70.00 | 13.50 | 18.50 | 16.00 | 24.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.02 | -0.88 | 0.02 | -0.02 | 1/27/2025 | 12/9/2025 3:59:57 PM EST |
| 75.00 | 18.50 | 23.50 | 21.00 | % | 0.28 | 0 | 0 | 1.17 | -0.95 | 0.01 | -0.01 | 12/9/2025 3:59:57 PM EST | |||
| 80.00 | 23.60 | 28.50 | 26.05 | 25.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.32 | -0.98 | 0.01 | -0.01 | 10/9/2025 | 12/9/2025 3:59:57 PM EST |
| 85.00 | 28.50 | 33.50 | 31.00 | % | 0.36 | 0 | 0 | 1.42 | -0.99 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST |