Options Chain for AIRSCULPT TECHNOLOGIES INC COM (AIRS) - $3.53 as of 11/28/2025 8:42:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 2.95 | 2.58 | 4.15 | 0.00 | 0.00% | 2.58 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 11/28/2025 12:59:54 PM EST |
| 2.00 | 0.55 | 2.65 | 1.60 | 2.00 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.21 | 0.94 | 0.07 | 0.00 | 5/16/2025 | 11/28/2025 12:59:54 PM EST |
| 3.00 | 0.60 | 1.20 | 0.90 | 1.05 | 0.00 | 0.00% | 0.30 | 0 | 19 | 1.81 | 0.76 | 0.20 | -0.01 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 4.00 | 0.15 | 0.90 | 0.53 | 0.40 | -0.05 | -11.12% | 0.13 | 1 | 97 | 1.20 | 0.53 | 0.26 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 5.00 | 0.15 | 0.40 | 0.28 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 3,196 | 1.19 | 0.34 | 0.23 | -0.01 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.29 | 0.00 | 0.00% | 0.06 | 0 | 3,828 | 1.74 | 0.21 | 0.18 | -0.01 | 11/18/2025 | 11/28/2025 12:59:54 PM EST |
| 7.00 | 0.05 | 0.40 | 0.23 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 3,159 | 1.58 | 0.13 | 0.13 | 0.00 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5,468 | 1.81 | 0.07 | 0.08 | 0.00 | 11/20/2025 | 11/28/2025 12:59:54 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2,048 | 1.97 | 0.04 | 0.06 | 0.00 | 11/21/2025 | 11/28/2025 12:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2,089 | 3.35 | 0.02 | 0.03 | 0.00 | 11/18/2025 | 11/28/2025 12:59:54 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,828 | 3.49 | 0.01 | 0.02 | 0.00 | 11/17/2025 | 11/28/2025 12:59:54 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 551 | 2.00 | 0.01 | 0.02 | 0.00 | 11/21/2025 | 11/28/2025 12:59:54 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 715 | 3.72 | 0.00 | 0.01 | 0.00 | 11/6/2025 | 11/28/2025 12:59:54 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.82 | 0.00 | 0.01 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 1,264 | 3.91 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/28/2025 12:59:54 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.49 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.99 | -0.06 | 0.07 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 3.00 | 0.05 | 0.75 | 0.40 | 0.45 | +0.04 | +9.76% | 0.13 | 3 | 10 | 1.45 | -0.24 | 0.20 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 4.00 | 0.50 | 1.25 | 0.88 | 0.75 | 0.00 | 0.00% | 0.22 | 0 | 16 | 1.22 | -0.47 | 0.26 | -0.01 | 11/17/2025 | 11/28/2025 12:59:54 PM EST |
| 5.00 | 1.30 | 1.90 | 1.60 | 1.82 | 0.00 | 0.00% | 0.32 | 0 | 253 | 1.91 | -0.66 | 0.23 | -0.01 | 11/21/2025 | 11/28/2025 12:59:54 PM EST |
| 6.00 | 2.20 | 2.95 | 2.58 | 2.80 | 0.00 | 0.00% | 0.43 | 0 | 3,796 | 2.41 | -0.79 | 0.18 | -0.01 | 11/21/2025 | 11/28/2025 12:59:54 PM EST |
| 7.00 | 2.80 | 4.00 | 3.40 | 3.26 | 0.00 | 0.00% | 0.49 | 0 | 808 | 2.82 | -0.87 | 0.13 | 0.00 | 11/18/2025 | 11/28/2025 12:59:54 PM EST |
| 8.00 | 3.90 | 5.10 | 4.50 | 4.00 | 0.00 | 0.00% | 0.56 | 0 | 4,930 | 3.29 | -0.93 | 0.08 | 0.00 | 11/20/2025 | 11/28/2025 12:59:54 PM EST |
| 9.00 | 4.90 | 6.10 | 5.50 | 5.21 | 0.00 | 0.00% | 0.61 | 0 | 391 | 3.52 | -0.96 | 0.06 | 0.00 | 11/18/2025 | 11/28/2025 12:59:54 PM EST |
| 10.00 | 6.40 | 6.80 | 6.60 | 3.60 | 0.00 | 0.00% | 0.66 | 0 | 1,548 | 3.07 | -0.98 | 0.03 | 0.00 | 11/7/2025 | 11/28/2025 12:59:54 PM EST |
| 11.00 | 6.70 | 8.20 | 7.45 | 3.00 | 0.00 | 0.00% | 0.68 | 0 | 2 | 4.11 | -0.99 | 0.02 | 0.00 | 10/20/2025 | 11/28/2025 12:59:54 PM EST |
| 12.00 | 7.70 | 9.20 | 8.45 | % | 0.70 | 0 | 0 | 4.28 | -0.99 | 0.02 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 13.00 | 8.70 | 10.20 | 9.45 | 4.65 | 0.00 | 0.00% | 0.73 | 0 | 715 | 4.43 | -1.00 | 0.01 | 0.00 | 11/6/2025 | 11/28/2025 12:59:54 PM EST |
| 14.00 | 9.70 | 11.20 | 10.45 | % | 0.75 | 0 | 0 | 4.57 | -1.00 | 0.01 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 15.00 | 10.40 | 12.60 | 11.50 | % | 0.77 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 16.00 | 11.40 | 13.60 | 12.50 | % | 0.78 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 17.00 | 12.40 | 14.60 | 13.50 | % | 0.79 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 18.00 | 13.40 | 15.60 | 14.50 | % | 0.81 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 19.00 | 14.40 | 16.60 | 15.50 | % | 0.82 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 20.00 | 15.40 | 17.60 | 16.50 | % | 0.82 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST |