Options Chain for AIRO GROUP HLDGS INC COM (AIRO) - $8.24 as of 11/26/2025 8:02:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 7.60 | 6.10 | % | 2.44 | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 5.00 | 2.30 | 4.90 | 3.60 | 2.97 | 0.00 | 0.00% | 0.72 | 0 | 2 | 3.26 | 0.96 | 0.03 | 0.00 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 7.50 | 1.15 | 1.55 | 1.35 | 1.30 | +0.15 | +13.05% | 0.18 | 3 | 6 | 0.68 | 0.70 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 10.00 | 0.40 | 1.60 | 1.00 | 0.45 | +0.02 | +4.66% | 0.10 | 35 | 36 | 1.23 | 0.37 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.17 | -0.03 | -15.00% | 0.01 | 5 | 251 | 0.86 | 0.18 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.01 | +11.12% | 0.01 | 10 | 213 | 1.23 | 0.07 | 0.05 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 215 | 1.17 | 0.03 | 0.02 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 524 | 1.17 | 0.01 | 0.01 | 0.00 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 723 | 1.97 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,457 | 1.40 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 743 | 1.58 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 829 | 2.50 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.86 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.16 | -0.04 | 0.03 | 0.00 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 7.50 | 0.50 | 0.65 | 0.58 | 0.64 | -0.21 | -24.71% | 0.08 | 4 | 358 | 0.83 | -0.30 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 10.00 | 1.80 | 3.00 | 2.40 | 2.60 | 0.00 | 0.00% | 0.24 | 0 | 428 | 1.06 | -0.63 | 0.14 | -0.01 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 12.50 | 3.90 | 5.30 | 4.60 | 4.80 | 0.00 | 0.00% | 0.37 | 0 | 422 | 1.92 | -0.82 | 0.09 | -0.01 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 15.00 | 6.20 | 7.90 | 7.05 | 7.34 | 0.00 | 0.00% | 0.47 | 0 | 614 | 2.36 | -0.93 | 0.05 | 0.00 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 17.50 | 9.20 | 9.60 | 9.40 | 9.40 | -0.46 | -4.67% | 0.54 | 1 | 623 | 1.86 | -0.97 | 0.02 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 20.00 | 10.90 | 13.30 | 12.10 | 12.33 | 0.00 | 0.00% | 0.60 | 0 | 59 | 3.21 | -0.99 | 0.01 | 0.00 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 22.50 | 13.40 | 15.80 | 14.60 | 13.72 | 0.00 | 0.00% | 0.65 | 0 | 90 | 3.41 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:52 PM EST |
| 25.00 | 15.70 | 18.30 | 17.00 | 14.68 | 0.00 | 0.00% | 0.68 | 0 | 10 | 3.59 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:52 PM EST |
| 30.00 | 20.60 | 23.60 | 22.10 | 22.40 | 0.00 | 0.00% | 0.74 | 0 | 4 | 4.14 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 35.00 | 25.60 | 28.60 | 27.10 | 21.36 | 0.00 | 0.00% | 0.77 | 0 | 3 | 4.39 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:52 PM EST |
| 40.00 | 30.60 | 33.60 | 32.10 | 31.92 | 0.00 | 0.00% | 0.80 | 0 | 1 | 4.61 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:52 PM EST |