Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $29.04 as of 11/26/2025 8:01:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.50 | 18.60 | 16.55 | 16.10 | 0.00 | 0.00% | 1.32 | 0 | 12 | 2.71 | 0.98 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 15.00 | 12.70 | 15.10 | 13.90 | 14.20 | 0.00 | 0.00% | 0.93 | 0 | 50 | 1.71 | 0.96 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 17.50 | 9.50 | 13.00 | 11.25 | % | 0.64 | 0 | 0 | 1.58 | 0.92 | 0.01 | -0.02 | 11/26/2025 3:59:57 PM EST | |||
| 20.00 | 7.50 | 11.00 | 9.25 | 6.69 | 0.00 | 0.00% | 0.46 | 0 | 13 | 1.46 | 0.87 | 0.02 | -0.02 | 11/21/2025 | 11/26/2025 3:59:57 PM EST |
| 22.50 | 5.00 | 9.00 | 7.00 | 6.30 | 0.00 | 0.00% | 0.31 | 0 | 60 | 1.32 | 0.80 | 0.02 | -0.03 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 25.00 | 5.00 | 6.20 | 5.60 | 5.42 | +0.34 | +6.70% | 0.22 | 1 | 522 | 0.78 | 0.73 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 30.00 | 2.10 | 3.60 | 2.85 | 2.70 | +0.60 | +28.58% | 0.10 | 3 | 614 | 0.75 | 0.51 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 35.00 | 0.60 | 2.25 | 1.43 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 305 | 0.75 | 0.29 | 0.04 | -0.03 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 40.00 | 0.25 | 0.60 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,425 | 0.67 | 0.16 | 0.03 | -0.02 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 45.00 | 0.15 | 0.35 | 0.25 | 0.25 | +0.01 | +4.17% | 0.01 | 2 | 1,089 | 0.74 | 0.09 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 932 | 0.97 | 0.04 | 0.01 | -0.01 | 11/20/2025 | 11/26/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 558 | 1.26 | 0.01 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 651 | 1.25 | 0.01 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 247 | 1.47 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.71 | -0.02 | 0.00 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 3.51 | -0.04 | 0.01 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.40 | -0.08 | 0.01 | -0.02 | 11/26/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.01 | -0.13 | 0.02 | -0.02 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 22.50 | 0.20 | 1.60 | 0.90 | 0.50 | -0.40 | -44.45% | 0.04 | 3 | 11,034 | 0.79 | -0.20 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 25.00 | 0.85 | 3.50 | 2.18 | 1.47 | 0.00 | 0.00% | 0.09 | 0 | 220 | 0.96 | -0.27 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 30.00 | 2.90 | 4.20 | 3.55 | 4.10 | 0.00 | 0.00% | 0.12 | 0 | 2,734 | 0.70 | -0.49 | 0.05 | -0.03 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 35.00 | 6.30 | 9.00 | 7.65 | 7.75 | 0.00 | 0.00% | 0.22 | 0 | 3,695 | 0.83 | -0.71 | 0.04 | -0.03 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 40.00 | 10.30 | 12.90 | 11.60 | 15.00 | 0.00 | 0.00% | 0.29 | 0 | 415 | 1.19 | -0.84 | 0.03 | -0.02 | 11/21/2025 | 11/26/2025 3:59:57 PM EST |
| 45.00 | 15.20 | 17.60 | 16.40 | 16.60 | 0.00 | 0.00% | 0.36 | 0 | 19 | 1.32 | -0.91 | 0.02 | -0.01 | 11/18/2025 | 11/26/2025 3:59:57 PM EST |
| 50.00 | 19.30 | 23.00 | 21.15 | 16.60 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.61 | -0.96 | 0.01 | -0.01 | 10/30/2025 | 11/26/2025 3:59:57 PM EST |
| 55.00 | 23.50 | 28.30 | 25.90 | 20.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.81 | -0.99 | 0.00 | 0.00 | 9/22/2025 | 11/26/2025 3:59:57 PM EST |
| 60.00 | 28.50 | 33.40 | 30.95 | % | 0.52 | 0 | 0 | 1.98 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 65.00 | 33.50 | 38.30 | 35.90 | % | 0.55 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST |