Options Chain for ADVERUM BIOTECHNOLOGIES INC COM NEW (ADVM) - $4.12 as of 11/28/2025 8:41:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.70 | 5.50 | 3.10 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 2.00 | 0.05 | 5.00 | 2.53 | % | 1.26 | 0 | 0 | 0.00 | 0.94 | 0.05 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 3.00 | 0.00 | 1.40 | 0.70 | % | 0.23 | 0 | 0 | 1.35 | 0.82 | 0.13 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.46 | 0.62 | 0.22 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.69 | 0.41 | 0.23 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 6.00 | 0.00 | 4.80 | 2.40 | % | 0.40 | 0 | 0 | 0.00 | 0.25 | 0.18 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 7.00 | 0.00 | 3.50 | 1.75 | % | 0.25 | 0 | 0 | 3.64 | 0.18 | 0.14 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 8.00 | 0.00 | 4.80 | 2.40 | % | 0.30 | 0 | 0 | 0.00 | 0.08 | 0.09 | 0.00 | 11/28/2025 12:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | -0.06 | 0.05 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 250 | 0.90 | -0.18 | 0.13 | -0.01 | 11/26/2025 | 11/28/2025 12:59:50 PM EST |
| 4.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.10 | +22.23% | 0.13 | 204 | 225 | 1.01 | -0.38 | 0.22 | -0.01 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 5.00 | 1.35 | 1.60 | 1.48 | 1.60 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.52 | -0.59 | 0.23 | -0.01 | 11/24/2025 | 11/28/2025 12:59:50 PM EST |
| 6.00 | 0.20 | 5.00 | 2.60 | 2.25 | 0.00 | 0.00% | 0.43 | 0 | 1 | 7.02 | -0.75 | 0.18 | -0.01 | 11/21/2025 | 11/28/2025 12:59:50 PM EST |
| 7.00 | 1.10 | 6.00 | 3.55 | % | 0.51 | 0 | 0 | 7.26 | -0.82 | 0.14 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 8.00 | 2.10 | 7.00 | 4.55 | % | 0.57 | 0 | 0 | 7.44 | -0.92 | 0.09 | 0.00 | 11/28/2025 12:59:50 PM EST |