Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $7.85 as of 11/28/2025 8:41:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.80 | 5.25 | % | 2.10 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 1.83 | 0.98 | 0.05 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 7.50 | 0.80 | 1.05 | 0.93 | 0.89 | +0.54 | +154.29% | 0.12 | 14 | 1 | 0.70 | 0.60 | 0.19 | -0.01 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.02 | +15.39% | 0.01 | 1 | 16 | 0.62 | 0.20 | 0.14 | -0.01 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.68 | 0.04 | 0.04 | 0.00 | 11/28/2025 12:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.02 | -0.02 | 0.05 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 7.50 | 0.45 | 0.90 | 0.68 | % | 0.09 | 0 | 0 | 0.72 | -0.40 | 0.19 | -0.01 | 11/28/2025 12:59:55 PM EST | |||
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 1.49 | -0.80 | 0.14 | -0.01 | 11/28/2025 12:59:55 PM EST | |||
| 12.50 | 4.20 | 5.40 | 4.80 | % | 0.38 | 0 | 0 | 1.63 | -0.96 | 0.04 | 0.00 | 11/28/2025 12:59:55 PM EST |