Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $261.05 as of 12/3/2025 7:51:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 132.50 | 135.60 | 134.05 | 111.10 | 0.00 | 0.00% | 0.96 | 0 | 6 | 1.32 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/3/2025 3:59:50 PM EST |
| 145.00 | 127.50 | 130.80 | 129.15 | 91.90 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 12/3/2025 3:59:50 PM EST |
| 150.00 | 122.00 | 125.90 | 123.95 | 93.00 | 0.00 | 0.00% | 0.83 | 0 | 9 | 1.23 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 3:59:50 PM EST |
| 155.00 | 117.10 | 120.90 | 119.00 | 178.70 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 12/3/2025 3:59:50 PM EST |
| 160.00 | 112.10 | 116.00 | 114.05 | 76.62 | 0.00 | 0.00% | 0.71 | 0 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 12/3/2025 3:59:50 PM EST |
| 165.00 | 107.20 | 111.00 | 109.10 | 212.20 | 0.00 | 0.00% | 0.66 | 0 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 12/3/2025 3:59:50 PM EST |
| 170.00 | 102.20 | 106.00 | 104.10 | 204.20 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.04 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 12/3/2025 3:59:50 PM EST |
| 175.00 | 97.70 | 100.90 | 99.30 | 163.30 | 0.00 | 0.00% | 0.57 | 0 | 5 | 0.96 | 1.00 | 0.00 | 0.00 | 9/18/2024 | 12/3/2025 3:59:50 PM EST |
| 180.00 | 92.80 | 96.20 | 94.50 | 88.00 | +20.02 | +29.45% | 0.53 | 1 | 6 | 0.94 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 185.00 | 87.50 | 91.20 | 89.35 | 62.48 | 0.00 | 0.00% | 0.48 | 0 | 7 | 0.82 | 0.98 | 0.00 | -0.03 | 10/13/2025 | 12/3/2025 3:59:50 PM EST |
| 190.00 | 82.50 | 86.30 | 84.40 | 65.09 | 0.00 | 0.00% | 0.44 | 0 | 82 | 0.77 | 0.98 | 0.00 | -0.04 | 10/8/2025 | 12/3/2025 3:59:50 PM EST |
| 195.00 | 78.00 | 80.70 | 79.35 | 79.56 | +19.96 | +33.49% | 0.41 | 1 | 26 | 0.68 | 0.97 | 0.00 | -0.05 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 200.00 | 73.20 | 75.90 | 74.55 | 74.59 | +11.09 | +17.47% | 0.37 | 1 | 63 | 0.65 | 0.97 | 0.00 | -0.05 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 205.00 | 68.40 | 71.80 | 70.10 | 44.81 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.63 | 0.96 | 0.00 | -0.06 | 11/10/2025 | 12/3/2025 3:59:50 PM EST |
| 210.00 | 64.30 | 66.30 | 65.30 | 53.50 | 0.00 | 0.00% | 0.31 | 0 | 93 | 0.42 | 0.95 | 0.00 | -0.07 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 215.00 | 58.90 | 62.10 | 60.50 | % | 0.28 | 0 | 0 | 0.60 | 0.93 | 0.00 | -0.08 | 12/3/2025 3:59:50 PM EST | |||
| 220.00 | 54.00 | 57.10 | 55.55 | 55.72 | +13.97 | +33.47% | 0.25 | 23 | 74 | 0.56 | 0.92 | 0.00 | -0.09 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 225.00 | 49.70 | 52.80 | 51.25 | 34.30 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.41 | 0.91 | 0.00 | -0.10 | 11/21/2025 | 12/3/2025 3:59:50 PM EST |
| 230.00 | 45.00 | 47.90 | 46.45 | 44.59 | +15.39 | +52.71% | 0.20 | 4 | 145 | 0.39 | 0.89 | 0.00 | -0.11 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 235.00 | 40.50 | 43.40 | 41.95 | 35.21 | +5.75 | +19.52% | 0.18 | 2 | 16 | 0.39 | 0.86 | 0.01 | -0.12 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 240.00 | 37.30 | 39.00 | 38.15 | 38.16 | +9.66 | +33.90% | 0.16 | 14 | 1,542 | 0.42 | 0.83 | 0.01 | -0.13 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 245.00 | 32.00 | 35.00 | 33.50 | 30.00 | +5.40 | +21.96% | 0.14 | 1 | 58 | 0.39 | 0.80 | 0.01 | -0.14 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 250.00 | 28.50 | 31.40 | 29.95 | 29.75 | +7.40 | +33.11% | 0.12 | 42 | 812 | 0.40 | 0.76 | 0.01 | -0.15 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 255.00 | 25.90 | 27.10 | 26.50 | 26.10 | +7.10 | +37.37% | 0.10 | 6 | 132 | 0.40 | 0.72 | 0.01 | -0.16 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 260.00 | 21.80 | 23.20 | 22.50 | 23.15 | +7.35 | +46.52% | 0.09 | 32 | 1,067 | 0.40 | 0.67 | 0.01 | -0.17 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 265.00 | 19.60 | 21.40 | 20.50 | 18.69 | +5.55 | +42.24% | 0.08 | 45 | 232 | 0.41 | 0.62 | 0.01 | -0.17 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 270.00 | 16.90 | 17.60 | 17.25 | 17.43 | +6.41 | +58.17% | 0.06 | 1,296 | 1,631 | 0.40 | 0.57 | 0.01 | -0.18 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 275.00 | 14.20 | 15.00 | 14.60 | 13.90 | +4.40 | +46.32% | 0.05 | 17 | 477 | 0.40 | 0.52 | 0.01 | -0.18 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 280.00 | 12.00 | 12.70 | 12.35 | 12.70 | +4.90 | +62.83% | 0.04 | 554 | 1,439 | 0.40 | 0.47 | 0.01 | -0.17 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 285.00 | 8.60 | 10.60 | 9.60 | 10.20 | +4.00 | +64.52% | 0.03 | 22 | 127 | 0.37 | 0.41 | 0.01 | -0.17 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 290.00 | 7.80 | 8.90 | 8.35 | 8.50 | +3.70 | +77.09% | 0.03 | 261 | 2,037 | 0.39 | 0.36 | 0.01 | -0.16 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 295.00 | 6.70 | 7.20 | 6.95 | 7.10 | +3.10 | +77.50% | 0.02 | 13 | 325 | 0.39 | 0.32 | 0.01 | -0.15 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 300.00 | 5.50 | 5.80 | 5.65 | 5.90 | +2.80 | +90.33% | 0.02 | 176 | 3,015 | 0.39 | 0.27 | 0.01 | -0.14 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 305.00 | 3.40 | 6.80 | 5.10 | 4.80 | +2.40 | +100.00% | 0.02 | 1 | 22 | 0.40 | 0.23 | 0.01 | -0.12 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 310.00 | 3.50 | 3.80 | 3.65 | 3.84 | +1.94 | +102.11% | 0.01 | 56 | 817 | 0.39 | 0.19 | 0.01 | -0.11 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 315.00 | 2.75 | 3.20 | 2.98 | 2.12 | +0.55 | +35.04% | 0.01 | 4 | 3 | 0.39 | 0.16 | 0.01 | -0.10 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 320.00 | 2.30 | 4.00 | 3.15 | 2.40 | +1.20 | +100.00% | 0.01 | 89 | 1,323 | 0.42 | 0.13 | 0.01 | -0.09 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 325.00 | 0.80 | 3.00 | 1.90 | 1.70 | +0.90 | +112.50% | 0.01 | 27 | 37 | 0.38 | 0.11 | 0.00 | -0.07 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 330.00 | 0.35 | 2.50 | 1.43 | 1.15 | +0.55 | +91.67% | 0.00 | 60 | 496 | 0.37 | 0.08 | 0.00 | -0.06 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 335.00 | 0.70 | 2.70 | 1.70 | 1.05 | % | 0.01 | 1 | 0 | 0.42 | 0.07 | 0.00 | -0.05 | 12/3/2025 | 12/3/2025 3:59:50 PM EST | |
| 340.00 | 0.70 | 1.30 | 1.00 | 0.93 | +0.55 | +144.74% | 0.00 | 58 | 996 | 0.39 | 0.05 | 0.00 | -0.04 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 345.00 | 0.05 | 0.85 | 0.45 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.00 | -0.03 | 11/17/2025 | 12/3/2025 3:59:50 PM EST |
| 350.00 | 0.30 | 0.90 | 0.60 | 0.40 | +0.04 | +11.12% | 0.00 | 2 | 939 | 0.38 | 0.03 | 0.00 | -0.03 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 355.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.02 | 12/3/2025 3:59:50 PM EST | |||
| 360.00 | 0.00 | 0.40 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1,194 | 0.40 | 0.02 | 0.00 | -0.02 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 365.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.02 | 12/3/2025 3:59:50 PM EST | |||
| 370.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.44 | 0.01 | 0.00 | -0.01 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 380.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.49 | 0.01 | 0.00 | -0.01 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 390.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.52 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.23 | -82.15% | 0.00 | 1 | 633 | 0.41 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 410.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.57 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 420.00 | 0.00 | 1.20 | 0.60 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.70 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 430.00 | 0.00 | 1.45 | 0.73 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.75 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 440.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.70 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 450.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 330 | 0.72 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 460.00 | 0.00 | 2.55 | 1.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.93 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 470.00 | 0.00 | 3.40 | 1.70 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.02 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 3:59:50 PM EST |
| 480.00 | 0.00 | 2.70 | 1.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/3/2025 3:59:50 PM EST |
| 490.00 | 0.00 | 3.80 | 1.90 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.10 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/3/2025 3:59:50 PM EST |
| 500.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.71 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 520.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.70 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:50 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.68 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:50 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 753 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 3:59:50 PM EST |
| 580.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 44 | 0.77 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.01 | -11.12% | 0.00 | 3 | 48 | 0.84 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.83 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/3/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 3.40 | 1.70 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.20 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/3/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.75 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.73 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/3/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/3/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.67 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.28 | -0.22 | -44.00% | 0.00 | 1 | 185 | 0.65 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 185.00 | 0.15 | 0.60 | 0.38 | 0.24 | -1.21 | -83.45% | 0.00 | 1 | 220 | 0.56 | -0.02 | 0.00 | -0.03 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 190.00 | 0.25 | 0.80 | 0.53 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.56 | -0.02 | 0.00 | -0.04 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 195.00 | 0.15 | 0.75 | 0.45 | 0.53 | -0.22 | -29.34% | 0.00 | 8 | 374 | 0.51 | -0.03 | 0.00 | -0.05 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 200.00 | 0.50 | 1.20 | 0.85 | 0.58 | -0.32 | -35.56% | 0.00 | 7 | 783 | 0.54 | -0.03 | 0.00 | -0.05 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 205.00 | 0.30 | 1.45 | 0.88 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.50 | -0.04 | 0.00 | -0.06 | 11/26/2025 | 12/3/2025 3:59:50 PM EST |
| 210.00 | 0.55 | 1.60 | 1.08 | 0.90 | -0.68 | -43.04% | 0.01 | 52 | 1,992 | 0.50 | -0.05 | 0.00 | -0.07 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 215.00 | 0.40 | 1.60 | 1.00 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.45 | -0.07 | 0.00 | -0.08 | 11/28/2025 | 12/3/2025 3:59:50 PM EST |
| 220.00 | 0.75 | 1.80 | 1.28 | 1.56 | -0.80 | -33.90% | 0.01 | 16 | 1,328 | 0.45 | -0.08 | 0.00 | -0.09 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 225.00 | 1.60 | 2.70 | 2.15 | 2.10 | -1.00 | -32.26% | 0.01 | 6 | 174 | 0.47 | -0.09 | 0.00 | -0.10 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 230.00 | 2.05 | 3.20 | 2.63 | 2.75 | -1.28 | -31.77% | 0.01 | 46 | 1,592 | 0.46 | -0.11 | 0.00 | -0.11 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 235.00 | 2.80 | 3.70 | 3.25 | 3.18 | -1.87 | -37.03% | 0.01 | 29 | 290 | 0.45 | -0.14 | 0.01 | -0.12 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 240.00 | 3.70 | 4.00 | 3.85 | 4.00 | -2.09 | -34.32% | 0.02 | 64 | 1,507 | 0.44 | -0.17 | 0.01 | -0.13 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 245.00 | 4.70 | 5.30 | 5.00 | 5.12 | -2.58 | -33.51% | 0.02 | 29 | 241 | 0.44 | -0.20 | 0.01 | -0.14 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 250.00 | 5.90 | 6.50 | 6.20 | 6.23 | -3.00 | -32.51% | 0.02 | 168 | 1,563 | 0.43 | -0.24 | 0.01 | -0.15 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 255.00 | 6.90 | 8.00 | 7.45 | 8.80 | -2.70 | -23.48% | 0.03 | 18 | 112 | 0.42 | -0.28 | 0.01 | -0.16 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 260.00 | 9.00 | 9.70 | 9.35 | 9.50 | -4.60 | -32.63% | 0.04 | 32 | 826 | 0.42 | -0.33 | 0.01 | -0.17 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 265.00 | 11.00 | 11.60 | 11.30 | 12.70 | -5.40 | -29.84% | 0.04 | 42 | 26 | 0.42 | -0.38 | 0.01 | -0.17 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 270.00 | 13.20 | 13.80 | 13.50 | 13.30 | -8.40 | -38.71% | 0.05 | 20 | 618 | 0.42 | -0.43 | 0.01 | -0.18 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 275.00 | 15.20 | 17.80 | 16.50 | 20.35 | -3.86 | -15.95% | 0.06 | 2 | 14 | 0.43 | -0.48 | 0.01 | -0.18 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 280.00 | 18.10 | 19.00 | 18.55 | 23.20 | -12.90 | -35.74% | 0.07 | 4 | 523 | 0.41 | -0.53 | 0.01 | -0.17 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 285.00 | 20.90 | 22.80 | 21.85 | 24.00 | -15.70 | -39.55% | 0.08 | 4 | 2 | 0.41 | -0.59 | 0.01 | -0.17 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 290.00 | 24.20 | 27.00 | 25.60 | 27.30 | -8.30 | -23.32% | 0.09 | 2 | 275 | 0.42 | -0.64 | 0.01 | -0.16 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 295.00 | 26.90 | 30.50 | 28.70 | % | 0.10 | 0 | 0 | 0.41 | -0.68 | 0.01 | -0.15 | 12/3/2025 3:59:50 PM EST | |||
| 300.00 | 30.20 | 34.00 | 32.10 | 32.25 | -21.04 | -39.49% | 0.11 | 3 | 457 | 0.39 | -0.73 | 0.01 | -0.14 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 305.00 | 35.00 | 37.60 | 36.30 | 57.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.40 | -0.77 | 0.01 | -0.12 | 11/26/2025 | 12/3/2025 3:59:50 PM EST |
| 310.00 | 38.70 | 42.00 | 40.35 | 40.00 | -20.71 | -34.12% | 0.13 | 2 | 591 | 0.39 | -0.81 | 0.01 | -0.11 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 315.00 | 43.20 | 46.00 | 44.60 | % | 0.14 | 0 | 0 | 0.39 | -0.84 | 0.01 | -0.10 | 12/3/2025 3:59:50 PM EST | |||
| 320.00 | 47.30 | 50.40 | 48.85 | 61.58 | 0.00 | 0.00% | 0.15 | 0 | 262 | 0.37 | -0.87 | 0.01 | -0.09 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 325.00 | 52.40 | 55.00 | 53.70 | 70.67 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.39 | -0.89 | 0.00 | -0.07 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 330.00 | 56.00 | 59.50 | 57.75 | 87.09 | 0.00 | 0.00% | 0.17 | 0 | 238 | 0.45 | -0.92 | 0.00 | -0.06 | 11/11/2025 | 12/3/2025 3:59:50 PM EST |
| 335.00 | 60.70 | 64.00 | 62.35 | % | 0.19 | 0 | 0 | 0.45 | -0.93 | 0.00 | -0.05 | 12/3/2025 3:59:50 PM EST | |||
| 340.00 | 66.40 | 69.00 | 67.70 | 93.37 | 0.00 | 0.00% | 0.20 | 0 | 75 | 0.46 | -0.95 | 0.00 | -0.04 | 11/24/2025 | 12/3/2025 3:59:50 PM EST |
| 345.00 | 70.20 | 73.50 | 71.85 | % | 0.21 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.03 | 12/3/2025 3:59:50 PM EST | |||
| 350.00 | 76.10 | 78.50 | 77.30 | 101.33 | 0.00 | 0.00% | 0.22 | 0 | 66 | 0.47 | -0.97 | 0.00 | -0.03 | 11/26/2025 | 12/3/2025 3:59:50 PM EST |
| 355.00 | 80.10 | 83.30 | 81.70 | % | 0.23 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.02 | 12/3/2025 3:59:50 PM EST | |||
| 360.00 | 84.70 | 89.20 | 86.95 | 109.40 | 0.00 | 0.00% | 0.24 | 0 | 105 | 0.57 | -0.98 | 0.00 | -0.02 | 11/28/2025 | 12/3/2025 3:59:50 PM EST |
| 365.00 | 89.70 | 93.60 | 91.65 | % | 0.25 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.02 | 12/3/2025 3:59:50 PM EST | |||
| 370.00 | 94.60 | 98.80 | 96.70 | 119.10 | 0.00 | 0.00% | 0.26 | 0 | 16 | 0.60 | -0.99 | 0.00 | -0.01 | 11/28/2025 | 12/3/2025 3:59:50 PM EST |
| 380.00 | 104.80 | 108.80 | 106.80 | 122.80 | 0.00 | 0.00% | 0.28 | 0 | 15 | 0.64 | -0.99 | 0.00 | -0.01 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 390.00 | 114.90 | 118.10 | 116.50 | 139.20 | 0.00 | 0.00% | 0.30 | 0 | 11 | 0.63 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:50 PM EST |
| 400.00 | 124.70 | 128.80 | 126.75 | 142.80 | 0.00 | 0.00% | 0.32 | 0 | 11 | 0.72 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 410.00 | 134.80 | 138.10 | 136.45 | 175.61 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/3/2025 3:59:50 PM EST |
| 420.00 | 144.60 | 148.80 | 146.70 | 48.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 12/3/2025 3:59:50 PM EST |
| 430.00 | 154.90 | 158.50 | 156.70 | 133.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 12/3/2025 3:59:50 PM EST |
| 440.00 | 164.70 | 168.10 | 166.40 | 57.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 12/3/2025 3:59:50 PM EST |
| 450.00 | 174.90 | 178.10 | 176.50 | 100.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 12/3/2025 3:59:50 PM EST |
| 460.00 | 184.90 | 188.50 | 186.70 | % | 0.41 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 470.00 | 194.90 | 198.50 | 196.70 | % | 0.42 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 480.00 | 204.90 | 208.50 | 206.70 | 96.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 12/3/2025 3:59:50 PM EST |
| 490.00 | 214.90 | 218.50 | 216.70 | % | 0.44 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 500.00 | 224.90 | 228.50 | 226.70 | % | 0.45 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 520.00 | 244.90 | 248.50 | 246.70 | % | 0.47 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 540.00 | 264.90 | 268.50 | 266.70 | % | 0.49 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 560.00 | 284.90 | 288.50 | 286.70 | % | 0.51 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 580.00 | 304.70 | 308.50 | 306.60 | % | 0.53 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |