Options Chain for ABOVE FOOD INGREDIENTS INC COM (ABVE) - $3.00 as of 11/28/2025 8:40:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.35 | 1.00 | 1.20 | +0.40 | +50.00% | 0.40 | 18 | 3 | 2.08 | 0.70 | 0.15 | -0.01 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 5.00 | 0.35 | 0.65 | 0.50 | 0.60 | +0.20 | +50.00% | 0.10 | 53 | 348 | 2.39 | 0.37 | 0.15 | -0.01 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.05 | 0.21 | 0.12 | -0.01 | 11/26/2025 | 11/28/2025 12:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.00 | 0.70 | 0.60 | % | 0.28 | 2 | 0 | 2.30 | -0.30 | 0.15 | -0.01 | 11/28/2025 | 11/28/2025 12:59:55 PM EST | |
| 5.00 | 1.45 | 3.50 | 2.48 | % | 0.50 | 0 | 0 | 4.54 | -0.63 | 0.15 | -0.01 | 11/28/2025 12:59:55 PM EST | |||
| 7.50 | 3.70 | 7.30 | 5.50 | % | 0.73 | 0 | 0 | 0.01 | -0.79 | 0.12 | -0.01 | 11/28/2025 12:59:55 PM EST |