Options Chain for ARBUTUS BIOPHARMA CORP COM (ABUS) - $4.41 as of 11/28/2025 8:40:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 6.40 | 4.00 | % | 8.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 1.00 | 1.00 | 5.90 | 3.45 | 2.55 | 0.00 | 0.00% | 3.45 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/28/2025 1:00:01 PM EST |
| 1.50 | 2.40 | 3.50 | 2.95 | % | 1.97 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 2.00 | 2.00 | 3.10 | 2.55 | 2.55 | 0.00 | 0.00% | 1.27 | 0 | 75 | 3.90 | 0.99 | 0.02 | 0.00 | 10/20/2025 | 11/28/2025 1:00:01 PM EST |
| 2.50 | 1.55 | 2.30 | 1.93 | 2.00 | 0.00 | 0.00% | 0.77 | 0 | 11 | 2.24 | 0.96 | 0.05 | 0.00 | 11/17/2025 | 11/28/2025 1:00:01 PM EST |
| 3.00 | 1.10 | 1.85 | 1.48 | 1.33 | 0.00 | 0.00% | 0.49 | 0 | 164 | 1.85 | 0.89 | 0.11 | 0.00 | 11/26/2025 | 11/28/2025 1:00:01 PM EST |
| 3.50 | 0.00 | 1.50 | 0.75 | 1.30 | 0.00 | 0.00% | 0.21 | 0 | 1,695 | 1.70 | 0.80 | 0.18 | 0.00 | 11/13/2025 | 11/28/2025 1:00:01 PM EST |
| 4.00 | 0.30 | 2.05 | 1.18 | 1.26 | 0.00 | 0.00% | 0.29 | 0 | 154 | 3.13 | 0.68 | 0.23 | -0.01 | 11/21/2025 | 11/28/2025 1:00:01 PM EST |
| 4.50 | 0.10 | 1.85 | 0.98 | 1.09 | 0.00 | 0.00% | 0.22 | 0 | 99 | 1.63 | 0.55 | 0.25 | -0.01 | 11/19/2025 | 11/28/2025 1:00:01 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.30 | 0.00 | 0.00% | 0.07 | 5 | 5,918 | 0.87 | 0.43 | 0.25 | -0.01 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 5.50 | 0.00 | 0.35 | 0.18 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 603 | 1.07 | 0.33 | 0.23 | -0.01 | 11/11/2025 | 11/28/2025 1:00:01 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 5,441 | 1.88 | 0.25 | 0.20 | -0.01 | 11/14/2025 | 11/28/2025 1:00:01 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.99 | 0.14 | 0.14 | 0.00 | 11/18/2025 | 11/28/2025 1:00:01 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.64 | 0.07 | 0.09 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.60 | 0.03 | 0.05 | 0.00 | 11/28/2025 1:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.34 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.17 | -0.01 | 0.02 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 2.60 | -0.04 | 0.05 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.13 | 0 | 22 | 2.61 | -0.11 | 0.11 | 0.00 | 9/12/2025 | 11/28/2025 1:00:01 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.11 | 0 | 1,630 | 2.06 | -0.20 | 0.18 | 0.00 | 10/3/2025 | 11/28/2025 1:00:01 PM EST |
| 4.00 | 0.15 | 0.55 | 0.35 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 3,015 | 0.87 | -0.32 | 0.23 | -0.01 | 10/15/2025 | 11/28/2025 1:00:01 PM EST |
| 4.50 | 0.20 | 1.90 | 1.05 | 0.65 | 0.00 | 0.00% | 0.23 | 0 | 132 | 1.62 | -0.45 | 0.25 | -0.01 | 11/25/2025 | 11/28/2025 1:00:01 PM EST |
| 5.00 | 0.70 | 1.10 | 0.90 | 0.98 | 0.00 | 0.00% | 0.18 | 0 | 43 | 0.82 | -0.57 | 0.25 | -0.01 | 11/25/2025 | 11/28/2025 1:00:01 PM EST |
| 5.50 | 0.05 | 2.70 | 1.38 | % | 0.25 | 0 | 0 | 3.11 | -0.67 | 0.23 | -0.01 | 11/28/2025 1:00:01 PM EST | |||
| 6.00 | 0.35 | 3.20 | 1.78 | 3.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.29 | -0.75 | 0.20 | -0.01 | 4/17/2025 | 11/28/2025 1:00:01 PM EST |
| 7.00 | 1.90 | 3.50 | 2.70 | % | 0.39 | 0 | 0 | 2.48 | -0.86 | 0.14 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 8.00 | 2.90 | 4.20 | 3.55 | % | 0.44 | 0 | 0 | 2.25 | -0.93 | 0.09 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 9.00 | 2.20 | 6.30 | 4.25 | % | 0.47 | 0 | 0 | 4.18 | -0.97 | 0.05 | 0.00 | 11/28/2025 1:00:01 PM EST |