Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $5.20 as of 1/8/2026 6:31:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 6.50 | 4.28 | % | 4.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:53 PM EST | |||
| 2.00 | 0.70 | 5.00 | 2.85 | 2.96 | 0.00 | 0.00% | 1.43 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 4.90 | 2.45 | 2.60 | 0.00 | 0.00% | 0.82 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/8/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 1.45 | 0.73 | 1.15 | -1.74 | -60.21% | 0.18 | 1 | 7 | 3.00 | 1.00 | 0.02 | 0.00 | 1/8/2026 | 1/8/2026 3:59:53 PM EST |
| 5.00 | 0.10 | 0.50 | 0.30 | 0.40 | -0.35 | -46.67% | 0.06 | 21 | 326 | 0.49 | 0.60 | 0.89 | -0.01 | 1/8/2026 | 1/8/2026 3:59:53 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.02 | 42 | 2,044 | 1.11 | 0.03 | 0.16 | 0.00 | 1/8/2026 | 1/8/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 686 | 2.35 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/8/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 52 | 9.97 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/8/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 19 | 1.35 | 0.00 | 0.02 | 0.00 | 1/8/2026 | 1/8/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.23 | +0.08 | +53.34% | 0.04 | 55 | 3,114 | 1.31 | -0.40 | 0.89 | -0.01 | 1/8/2026 | 1/8/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 1.60 | 0.80 | 1.10 | 0.00 | 0.00% | 0.13 | 0 | 6 | 3.34 | -0.97 | 0.16 | 0.00 | 12/15/2025 | 1/8/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:53 PM EST | |||
| 8.00 | 0.50 | 5.30 | 2.90 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:53 PM EST | |||
| 9.00 | 1.50 | 6.30 | 3.90 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:53 PM EST |