Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $3.37 as of 11/24/2025 2:20:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.00 | 2.50 | 3.02 | 0.00 | 0.00% | 2.50 | 0 | 1 | 6.03 | 1.00 | 0.01 | 0.00 | 11/20/2025 | 11/24/2025 1:58:57 PM EST |
| 2.00 | 1.20 | 1.95 | 1.58 | % | 0.79 | 0 | 0 | 2.77 | 0.91 | 0.09 | 0.00 | 11/24/2025 1:58:57 PM EST | |||
| 3.00 | 0.60 | 1.30 | 0.95 | % | 0.32 | 0 | 0 | 1.40 | 0.71 | 0.20 | -0.01 | 11/24/2025 1:58:57 PM EST | |||
| 4.00 | 0.30 | 0.60 | 0.45 | 0.50 | -0.07 | -12.29% | 0.11 | 37 | 133 | 1.39 | 0.50 | 0.23 | -0.01 | 11/24/2025 | 11/24/2025 1:58:57 PM EST |
| 5.00 | 0.05 | 0.55 | 0.30 | 0.31 | -0.04 | -11.43% | 0.06 | 121 | 6 | 1.28 | 0.35 | 0.20 | -0.01 | 11/24/2025 | 11/24/2025 1:58:57 PM EST |
| 6.00 | 0.05 | 0.40 | 0.23 | % | 0.04 | 0 | 0 | 1.41 | 0.25 | 0.17 | -0.01 | 11/24/2025 1:58:57 PM EST | |||
| 7.00 | 0.10 | 0.20 | 0.15 | 0.16 | % | 0.02 | 17 | 0 | 1.49 | 0.18 | 0.13 | 0.00 | 11/24/2025 | 11/24/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.51 | 0.00 | 0.01 | 0.00 | 11/24/2025 1:58:57 PM EST | |||
| 2.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.05 | 9 | 30 | 1.37 | -0.09 | 0.09 | 0.00 | 11/24/2025 | 11/24/2025 1:58:57 PM EST |
| 3.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.06 | -11.77% | 0.15 | 22 | 50 | 1.40 | -0.29 | 0.20 | -0.01 | 11/24/2025 | 11/24/2025 1:58:57 PM EST |
| 4.00 | 0.75 | 1.20 | 0.98 | 1.09 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.26 | -0.50 | 0.23 | -0.01 | 11/20/2025 | 11/24/2025 1:58:57 PM EST |
| 5.00 | 1.50 | 2.25 | 1.88 | 1.88 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.28 | -0.65 | 0.20 | -0.01 | 11/21/2025 | 11/24/2025 1:58:57 PM EST |
| 6.00 | 2.30 | 3.30 | 2.80 | 2.79 | 0.00 | 0.00% | 0.47 | 0 | 10 | 2.73 | -0.75 | 0.17 | -0.01 | 11/21/2025 | 11/24/2025 1:58:57 PM EST |
| 7.00 | 3.30 | 4.30 | 3.80 | % | 0.54 | 0 | 0 | 3.01 | -0.82 | 0.13 | 0.00 | 11/24/2025 1:58:57 PM EST |