Options Chain for WESTERN DIGITAL CORP COM (WDC) - $187.68 as of 1/8/2026 9:10:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 105.80 | 109.65 | 107.73 | 120.33 | 0.00 | 0.00% | 1.35 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:49 PM EST |
| 85.00 | 100.80 | 104.65 | 102.73 | 99.57 | -32.04 | -24.35% | 1.21 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 90.00 | 95.80 | 99.65 | 97.73 | 126.64 | 0.00 | 0.00% | 1.09 | 0 | 1 | 9.43 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:49 PM EST |
| 95.00 | 90.80 | 94.65 | 92.73 | 88.72 | % | 0.98 | 1 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST | |
| 100.00 | 85.80 | 89.65 | 87.73 | 83.72 | -36.18 | -30.18% | 0.88 | 1 | 10 | 8.31 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 105.00 | 80.80 | 84.65 | 82.73 | % | 0.79 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 110.00 | 75.80 | 79.65 | 77.73 | 73.75 | +3.97 | +5.69% | 0.71 | 1 | 10 | 7.20 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 115.00 | 70.80 | 74.65 | 72.73 | 68.67 | % | 0.63 | 1 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST | |
| 120.00 | 65.80 | 69.65 | 67.73 | 63.85 | -4.15 | -6.11% | 0.56 | 1 | 5 | 6.22 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 125.00 | 60.80 | 64.65 | 62.73 | 59.42 | -13.85 | -18.91% | 0.50 | 2 | 1 | 5.80 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 130.00 | 55.80 | 59.65 | 57.73 | 53.57 | -14.86 | -21.72% | 0.44 | 1 | 3 | 5.35 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 135.00 | 50.80 | 54.65 | 52.73 | % | 0.39 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 140.00 | 45.80 | 48.60 | 47.20 | 38.50 | 0.00 | 0.00% | 0.34 | 0 | 39 | 3.64 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/8/2026 3:59:49 PM EST |
| 141.00 | 44.80 | 47.70 | 46.25 | 78.47 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:49 PM EST |
| 142.00 | 43.80 | 46.70 | 45.25 | 77.47 | 0.00 | 0.00% | 0.32 | 0 | 5 | 3.59 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:49 PM EST |
| 143.00 | 42.80 | 45.45 | 44.13 | 46.80 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:49 PM EST |
| 144.00 | 41.80 | 44.70 | 43.25 | 37.88 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/8/2026 3:59:49 PM EST |
| 145.00 | 40.80 | 43.55 | 42.18 | 75.63 | 0.00 | 0.00% | 0.29 | 0 | 12 | 3.24 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:49 PM EST |
| 146.00 | 39.80 | 42.50 | 41.15 | 38.19 | 0.00 | 0.00% | 0.28 | 0 | 21 | 3.12 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:49 PM EST |
| 147.00 | 38.80 | 41.55 | 40.18 | 51.64 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.10 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:49 PM EST |
| 148.00 | 37.80 | 40.55 | 39.18 | 50.64 | 0.00 | 0.00% | 0.26 | 0 | 3 | 3.03 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:49 PM EST |
| 149.00 | 36.80 | 40.55 | 38.68 | 24.32 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.67 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:49 PM EST |
| 150.00 | 36.30 | 38.50 | 37.40 | 67.41 | 0.00 | 0.00% | 0.25 | 0 | 24 | 2.85 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:49 PM EST |
| 152.50 | 33.30 | 36.15 | 34.73 | 21.00 | 0.00 | 0.00% | 0.23 | 0 | 56 | 2.80 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:49 PM EST |
| 155.00 | 30.85 | 34.65 | 32.75 | 46.52 | 0.00 | 0.00% | 0.21 | 0 | 85 | 3.24 | 1.00 | 0.00 | -0.02 | 1/7/2026 | 1/8/2026 3:59:49 PM EST |
| 157.50 | 28.35 | 31.00 | 29.68 | 29.45 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.35 | 1.00 | 0.00 | -0.02 | 1/5/2026 | 1/8/2026 3:59:49 PM EST |
| 160.00 | 26.40 | 29.00 | 27.70 | 25.35 | -10.82 | -29.92% | 0.17 | 1 | 70 | 2.51 | 1.00 | 0.00 | -0.02 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 162.50 | 23.35 | 27.20 | 25.28 | 42.37 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.68 | 0.99 | 0.00 | -0.03 | 1/6/2026 | 1/8/2026 3:59:49 PM EST |
| 165.00 | 20.85 | 23.85 | 22.35 | 36.25 | 0.00 | 0.00% | 0.14 | 0 | 9 | 2.07 | 0.97 | 0.00 | -0.14 | 1/7/2026 | 1/8/2026 3:59:49 PM EST |
| 167.50 | 18.75 | 22.25 | 20.50 | 17.32 | -12.15 | -41.23% | 0.12 | 4 | 96 | 2.31 | 0.97 | 0.01 | -0.15 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 170.00 | 16.45 | 19.10 | 17.78 | 14.60 | -11.74 | -44.58% | 0.10 | 80 | 267 | 1.83 | 0.94 | 0.01 | -0.36 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 172.50 | 14.00 | 16.65 | 15.33 | 11.72 | -12.35 | -51.31% | 0.09 | 8 | 83 | 1.66 | 0.91 | 0.01 | -0.48 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 175.00 | 11.45 | 14.00 | 12.73 | 11.55 | -14.02 | -54.83% | 0.07 | 64 | 535 | 1.41 | 0.90 | 0.02 | -0.51 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 177.50 | 9.15 | 12.70 | 10.93 | 9.70 | -16.45 | -62.91% | 0.06 | 39 | 83 | 1.64 | 0.84 | 0.02 | -0.87 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 180.00 | 7.10 | 9.95 | 8.53 | 8.20 | -13.88 | -62.87% | 0.05 | 547 | 133 | 1.51 | 0.81 | 0.03 | -0.98 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 182.50 | 6.35 | 7.90 | 7.13 | 6.69 | -12.65 | -65.41% | 0.04 | 435 | 129 | 0.89 | 0.74 | 0.04 | -1.34 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 185.00 | 4.15 | 5.20 | 4.68 | 5.00 | -12.10 | -70.76% | 0.03 | 1,251 | 268 | 0.81 | 0.64 | 0.05 | -1.52 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 187.50 | 3.35 | 3.75 | 3.55 | 3.55 | -10.21 | -74.21% | 0.02 | 511 | 165 | 0.89 | 0.52 | 0.05 | -1.64 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 190.00 | 2.16 | 2.71 | 2.44 | 2.50 | -9.90 | -79.84% | 0.01 | 3,964 | 518 | 0.91 | 0.40 | 0.05 | -1.65 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 192.50 | 1.55 | 1.75 | 1.65 | 1.65 | -7.77 | -82.49% | 0.01 | 434 | 292 | 0.90 | 0.30 | 0.04 | -1.55 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 195.00 | 0.81 | 1.18 | 1.00 | 1.08 | -7.02 | -86.67% | 0.01 | 1,581 | 483 | 0.92 | 0.22 | 0.03 | -1.14 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 197.50 | 0.60 | 1.11 | 0.86 | 0.70 | -5.43 | -88.59% | 0.00 | 122 | 692 | 0.98 | 0.15 | 0.03 | -0.72 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 200.00 | 0.38 | 0.45 | 0.42 | 0.45 | -4.65 | -91.18% | 0.00 | 4,063 | 1,612 | 0.95 | 0.10 | 0.02 | -0.43 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 202.50 | 0.10 | 0.62 | 0.36 | 0.42 | -3.53 | -89.37% | 0.00 | 354 | 176 | 1.17 | 0.06 | 0.01 | -0.25 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 205.00 | 0.15 | 0.22 | 0.19 | 0.22 | -2.88 | -92.91% | 0.00 | 460 | 4,271 | 0.98 | 0.04 | 0.01 | -0.15 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 207.50 | 0.02 | 0.21 | 0.12 | 0.23 | -2.04 | -89.87% | 0.00 | 191 | 171 | 0.96 | 0.03 | 0.01 | -0.10 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 210.00 | 0.06 | 0.25 | 0.16 | 0.11 | -1.67 | -93.82% | 0.00 | 838 | 1,605 | 1.14 | 0.01 | 0.00 | -0.05 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 212.50 | 0.00 | 0.20 | 0.10 | 0.11 | -1.64 | -93.72% | 0.00 | 73 | 337 | 1.32 | 0.01 | 0.00 | -0.02 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 215.00 | 0.03 | 0.34 | 0.19 | 0.04 | -1.01 | -96.19% | 0.00 | 260 | 1,533 | 1.25 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 220.00 | 0.02 | 0.20 | 0.11 | 0.05 | -0.50 | -90.91% | 0.00 | 2,733 | 4,760 | 1.25 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 225.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.34 | -97.15% | 0.00 | 404 | 1,763 | 1.28 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 230.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.37 | -97.37% | 0.00 | 221 | 364 | 1.42 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 235.00 | 0.00 | 0.49 | 0.25 | 0.01 | -0.28 | -96.56% | 0.00 | 14 | 160 | 2.28 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 240.00 | 0.00 | 0.38 | 0.19 | 0.11 | -0.05 | -31.25% | 0.00 | 273 | 631 | 2.47 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 245.00 | 0.01 | 0.07 | 0.04 | 0.10 | -0.04 | -28.58% | 0.00 | 95 | 98 | 1.95 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 607 | 1,385 | 1.87 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 255.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 44 | 444 | 2.27 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 114 | 675 | 2.10 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 37 | 38 | 2.35 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 135 | 169 | 2.47 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 6 | 23 | 2.58 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:49 PM EST |
| 285.00 | 0.00 | 4.50 | 2.25 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 449 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 295.00 | 0.00 | 4.80 | 2.40 | 0.01 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST | |
| 300.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 305.00 | 0.00 | 0.16 | 0.08 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST | |
| 310.00 | 0.00 | 0.16 | 0.08 | 0.01 | % | 0.00 | 16 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST | |
| 315.00 | 0.00 | 0.16 | 0.08 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST | |
| 320.00 | 0.00 | 0.16 | 0.08 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST | |
| 325.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.25 | 2.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 4.25 | 2.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 90.00 | 0.00 | 4.25 | 2.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 95.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/8/2026 3:59:49 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/8/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 3.60 | 1.80 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 3.75 | 1.88 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 113 | 6.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,252 | 2.81 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 132 | 3.29 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:49 PM EST |
| 141.00 | 0.00 | 0.28 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 189 | 2.90 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:49 PM EST |
| 142.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.88 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:49 PM EST |
| 143.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 144.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 74 | 1.92 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 42 | 2.02 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 146.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:49 PM EST |
| 147.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 4 | 39 | 1.66 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 148.00 | 0.00 | 0.92 | 0.46 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 13 | 3.16 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 149.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 34 | 1.69 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 153 | 1.54 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 152.50 | 0.00 | 0.72 | 0.36 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 21 | 2.68 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 155.00 | 0.02 | 0.10 | 0.06 | 0.02 | -0.04 | -66.67% | 0.00 | 144 | 499 | 1.59 | 0.00 | 0.00 | -0.02 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 157.50 | 0.01 | 0.15 | 0.08 | 0.04 | -0.01 | -20.00% | 0.00 | 387 | 420 | 1.48 | 0.00 | 0.00 | -0.02 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 160.00 | 0.01 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 41 | 421 | 1.57 | 0.00 | 0.00 | -0.02 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 162.50 | 0.00 | 0.51 | 0.26 | 0.09 | +0.04 | +80.00% | 0.00 | 17 | 172 | 1.86 | -0.01 | 0.00 | -0.03 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 165.00 | 0.05 | 0.26 | 0.16 | 0.10 | +0.03 | +42.86% | 0.00 | 362 | 688 | 1.29 | -0.03 | 0.00 | -0.14 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 167.50 | 0.00 | 0.18 | 0.09 | 0.18 | +0.08 | +80.00% | 0.00 | 442 | 231 | 1.25 | -0.03 | 0.01 | -0.15 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 170.00 | 0.11 | 0.19 | 0.15 | 0.13 | +0.03 | +30.00% | 0.00 | 211 | 488 | 1.06 | -0.06 | 0.01 | -0.36 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 172.50 | 0.12 | 0.23 | 0.18 | 0.20 | +0.04 | +25.00% | 0.00 | 480 | 142 | 0.97 | -0.09 | 0.01 | -0.48 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 175.00 | 0.20 | 0.90 | 0.55 | 0.41 | +0.21 | +105.00% | 0.00 | 214 | 414 | 1.05 | -0.10 | 0.02 | -0.51 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 177.50 | 0.15 | 0.86 | 0.51 | 0.54 | +0.34 | +170.00% | 0.00 | 113 | 230 | 0.84 | -0.16 | 0.02 | -0.87 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 180.00 | 0.70 | 0.95 | 0.83 | 0.95 | +0.60 | +171.43% | 0.00 | 682 | 550 | 0.87 | -0.19 | 0.03 | -0.98 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 182.50 | 1.30 | 1.75 | 1.53 | 1.41 | +0.89 | +171.16% | 0.01 | 640 | 459 | 0.91 | -0.26 | 0.04 | -1.34 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 185.00 | 2.00 | 2.49 | 2.25 | 2.12 | +1.43 | +207.25% | 0.01 | 492 | 299 | 0.87 | -0.36 | 0.05 | -1.52 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 187.50 | 2.81 | 3.65 | 3.23 | 3.34 | +2.26 | +209.26% | 0.02 | 643 | 658 | 0.84 | -0.48 | 0.05 | -1.64 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 190.00 | 4.15 | 5.60 | 4.88 | 5.03 | +3.53 | +235.34% | 0.03 | 342 | 603 | 0.90 | -0.60 | 0.05 | -1.65 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 192.50 | 5.40 | 7.90 | 6.65 | 8.50 | +6.40 | +304.77% | 0.03 | 70 | 110 | 0.88 | -0.70 | 0.04 | -1.55 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 195.00 | 7.25 | 9.65 | 8.45 | 9.50 | +6.59 | +226.46% | 0.04 | 143 | 367 | 0.79 | -0.78 | 0.03 | -1.14 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 197.50 | 9.55 | 11.90 | 10.73 | 12.05 | +7.95 | +193.91% | 0.05 | 74 | 246 | 1.44 | -0.85 | 0.03 | -0.72 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 200.00 | 10.95 | 14.25 | 12.60 | 13.00 | +7.95 | +157.43% | 0.06 | 93 | 504 | 1.57 | -0.90 | 0.02 | -0.43 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 202.50 | 14.20 | 16.55 | 15.38 | 15.38 | +7.48 | +94.69% | 0.08 | 50 | 180 | 1.67 | -0.94 | 0.01 | -0.25 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 205.00 | 16.30 | 18.95 | 17.63 | 21.02 | +12.22 | +138.87% | 0.09 | 9 | 66 | 1.79 | -0.96 | 0.01 | -0.15 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 207.50 | 17.85 | 21.35 | 19.60 | 23.63 | +14.23 | +151.39% | 0.09 | 14 | 62 | 1.90 | -0.97 | 0.01 | -0.10 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 210.00 | 20.30 | 23.80 | 22.05 | 23.65 | +12.11 | +104.94% | 0.11 | 16 | 415 | 2.02 | -0.99 | 0.00 | -0.05 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 212.50 | 23.35 | 26.45 | 24.90 | 19.00 | +4.50 | +31.04% | 0.12 | 2 | 78 | 2.23 | -0.99 | 0.00 | -0.02 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 215.00 | 26.15 | 28.80 | 27.48 | 32.42 | +16.51 | +103.78% | 0.13 | 18 | 156 | 2.30 | -1.00 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 220.00 | 30.65 | 34.25 | 32.45 | 36.30 | +14.80 | +68.84% | 0.15 | 7 | 46 | 2.78 | -1.00 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 225.00 | 35.60 | 39.25 | 37.43 | 40.31 | +15.31 | +61.24% | 0.17 | 4 | 15 | 3.03 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 230.00 | 40.25 | 44.50 | 42.38 | 39.90 | +11.59 | +40.94% | 0.18 | 1 | 3 | 3.37 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |
| 235.00 | 45.60 | 49.25 | 47.43 | 30.97 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.51 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:49 PM EST |
| 240.00 | 50.60 | 54.25 | 52.43 | 21.68 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.74 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:49 PM EST |
| 245.00 | 55.60 | 59.25 | 57.43 | % | 0.23 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 250.00 | 60.25 | 64.50 | 62.38 | 43.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.27 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:49 PM EST |
| 255.00 | 65.60 | 69.25 | 67.43 | % | 0.26 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 260.00 | 70.60 | 74.25 | 72.43 | 40.89 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:49 PM EST |
| 265.00 | 75.60 | 79.25 | 77.43 | % | 0.29 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 270.00 | 80.60 | 84.25 | 82.43 | 49.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:49 PM EST |
| 275.00 | 85.60 | 89.25 | 87.43 | % | 0.32 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 280.00 | 90.60 | 94.25 | 92.43 | % | 0.33 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 285.00 | 95.60 | 99.25 | 97.43 | % | 0.34 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 290.00 | 100.60 | 104.25 | 102.43 | % | 0.35 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 295.00 | 105.60 | 109.25 | 107.43 | % | 0.36 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 300.00 | 110.60 | 114.25 | 112.43 | % | 0.37 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 305.00 | 115.60 | 119.25 | 117.43 | % | 0.39 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 310.00 | 120.60 | 124.25 | 122.43 | % | 0.39 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 315.00 | 125.60 | 129.25 | 127.43 | % | 0.40 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 320.00 | 130.60 | 134.25 | 132.43 | % | 0.41 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 325.00 | 135.60 | 139.25 | 137.43 | % | 0.42 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:49 PM EST | |||
| 330.00 | 140.40 | 144.00 | 142.20 | 142.60 | % | 0.43 | 1 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:49 PM EST |