Options Chain for TELADOC HEALTH INC COM (TDOC) - $7.05 as of 1/2/2026 10:14:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.85 | 4.55 | 4.20 | 4.06 | -0.11 | -2.64% | 1.40 | 2 | 2 | 7.47 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:48 PM EST |
| 3.50 | 3.35 | 4.35 | 3.85 | 3.63 | -0.07 | -1.90% | 1.10 | 1 | 1 | 7.97 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:48 PM EST |
| 4.00 | 2.56 | 4.00 | 3.28 | 3.71 | +0.11 | +3.06% | 0.82 | 5 | 2 | 7.53 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:48 PM EST |
| 4.50 | 2.41 | 3.35 | 2.88 | % | 0.64 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:48 PM EST | |||
| 5.00 | 1.52 | 3.00 | 2.26 | 2.46 | % | 0.45 | 28 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:48 PM EST | |
| 5.50 | 1.22 | 2.62 | 1.92 | 1.49 | 0.00 | 0.00% | 0.35 | 0 | 2 | 5.14 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:48 PM EST |
| 6.00 | 0.70 | 1.62 | 1.16 | 1.02 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.82 | 0.99 | 0.07 | 0.00 | 12/30/2025 | 1/2/2026 3:59:48 PM EST |
| 6.50 | 0.54 | 0.82 | 0.68 | 0.56 | -0.22 | -28.21% | 0.10 | 25 | 1 | 1.33 | 0.88 | 0.40 | -0.01 | 1/2/2026 | 1/2/2026 3:59:48 PM EST |
| 7.00 | 0.20 | 0.22 | 0.21 | 0.22 | +0.07 | +46.67% | 0.03 | 261 | 309 | 0.47 | 0.56 | 0.80 | -0.02 | 1/2/2026 | 1/2/2026 3:59:48 PM EST |
| 7.50 | 0.07 | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 7,513 | 2,480 | 0.55 | 0.22 | 0.56 | -0.01 | 1/2/2026 | 1/2/2026 3:59:48 PM EST |
| 8.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 102 | 229 | 0.61 | 0.06 | 0.21 | 0.00 | 1/2/2026 | 1/2/2026 3:59:48 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.03 | 0.01 | 0.04 | 0.00 | 12/31/2025 | 1/2/2026 3:59:48 PM EST |
| 9.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.02 | -66.67% | 0.01 | 3 | 124 | 1.94 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:48 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 6 | 7.64 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/2/2026 3:59:48 PM EST |
| 10.50 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 7.88 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:48 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 8.12 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:48 PM EST | |||
| 11.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 8.33 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:48 PM EST | |||
| 12.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 8.72 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:48 PM EST | |||
| 13.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 8.90 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:48 PM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:48 PM EST | |||
| 14.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/2/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:48 PM EST | |||
| 3.50 | 0.00 | 1.00 | 0.50 | % | 0.14 | 0 | 0 | 8.99 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:48 PM EST | |||
| 4.50 | 0.00 | 2.13 | 1.07 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 9.47 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:48 PM EST | |||
| 5.50 | 0.00 | 0.54 | 0.27 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 200 | 3.38 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 1 | 0.67 | -0.01 | 0.07 | 0.00 | 1/2/2026 | 1/2/2026 3:59:48 PM EST |
| 6.50 | 0.02 | 0.06 | 0.04 | 0.02 | -0.02 | -50.00% | 0.01 | 330 | 201 | 0.55 | -0.12 | 0.40 | -0.01 | 1/2/2026 | 1/2/2026 3:59:48 PM EST |
| 7.00 | 0.15 | 0.16 | 0.16 | 0.17 | -0.05 | -22.73% | 0.02 | 831 | 1,439 | 0.46 | -0.44 | 0.80 | -0.02 | 1/2/2026 | 1/2/2026 3:59:48 PM EST |
| 7.50 | 0.18 | 0.96 | 0.57 | 0.57 | 0.00 | 0.00% | 0.08 | 0 | 183 | 1.78 | -0.78 | 0.56 | -0.01 | 12/31/2025 | 1/2/2026 3:59:48 PM EST |
| 8.00 | 0.61 | 1.17 | 0.89 | 0.91 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.39 | -0.94 | 0.21 | 0.00 | 12/31/2025 | 1/2/2026 3:59:48 PM EST |
| 8.50 | 0.51 | 1.99 | 1.25 | 1.16 | 0.00 | 0.00% | 0.15 | 0 | 12 | 2.64 | -0.99 | 0.04 | 0.00 | 12/31/2025 | 1/2/2026 3:59:48 PM EST |
| 9.00 | 1.64 | 2.18 | 1.91 | 1.96 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:48 PM EST |
| 9.50 | 2.01 | 2.81 | 2.41 | 2.35 | 0.00 | 0.00% | 0.25 | 0 | 13 | 2.70 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:48 PM EST |
| 10.00 | 2.40 | 3.40 | 2.90 | 2.85 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.22 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:48 PM EST |
| 10.50 | 2.90 | 3.70 | 3.30 | % | 0.31 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:48 PM EST | |||
| 11.00 | 3.40 | 4.20 | 3.80 | 3.72 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/2/2026 3:59:48 PM EST |
| 11.50 | 3.90 | 4.70 | 4.30 | 3.96 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 3:59:48 PM EST |
| 12.00 | 4.40 | 5.55 | 4.98 | % | 0.42 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:48 PM EST | |||
| 12.50 | 4.90 | 5.90 | 5.40 | 5.09 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 3:59:48 PM EST |
| 13.00 | 5.25 | 6.45 | 5.85 | % | 0.45 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:48 PM EST | |||
| 13.50 | 5.75 | 6.80 | 6.28 | % | 0.47 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:48 PM EST | |||
| 14.00 | 6.25 | 7.20 | 6.73 | 6.58 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 3:59:48 PM EST |
| 15.00 | 7.25 | 8.20 | 7.73 | % | 0.52 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:48 PM EST |