Options Chain for SANDISK CORP COM (SNDK) - $357.80 as of 1/7/2026 6:20:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 231.80 | 235.50 | 233.65 | 215.80 | 0.00 | 0.00% | 1.95 | 0 | 16 | 7.54 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 125.00 | 226.90 | 230.60 | 228.75 | 228.20 | +17.35 | +8.23% | 1.83 | 3 | 1 | 7.40 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 130.00 | 221.90 | 225.50 | 223.70 | 223.20 | +3.50 | +1.60% | 1.72 | 3 | 5 | 7.93 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 135.00 | 216.90 | 220.10 | 218.50 | 213.79 | +144.69 | +209.40% | 1.62 | 4 | 2 | 7.66 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 140.00 | 211.90 | 215.50 | 213.70 | 208.80 | +140.40 | +205.27% | 1.53 | 4 | 1 | 7.40 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 145.00 | 206.90 | 210.70 | 208.80 | 201.55 | +7.66 | +3.96% | 1.44 | 2 | 2 | 7.15 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 150.00 | 201.80 | 205.70 | 203.75 | 196.55 | +7.50 | +3.97% | 1.36 | 2 | 8 | 6.90 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 155.00 | 196.80 | 200.70 | 198.75 | % | 1.28 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 160.00 | 191.80 | 195.70 | 193.75 | 186.17 | -3.33 | -1.76% | 1.21 | 4 | 7 | 6.44 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 165.00 | 186.80 | 190.70 | 188.75 | 181.17 | +100.30 | +124.03% | 1.14 | 2 | 5 | 6.21 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 167.50 | 184.30 | 188.20 | 186.25 | 175.78 | +115.21 | +190.21% | 1.11 | 2 | 1 | 6.11 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 170.00 | 181.90 | 185.70 | 183.80 | 105.97 | 0.00 | 0.00% | 1.08 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 172.50 | 179.40 | 183.20 | 181.30 | 172.70 | +77.70 | +81.79% | 1.05 | 3 | 10 | 5.90 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 175.00 | 176.90 | 180.70 | 178.80 | 45.10 | 0.00 | 0.00% | 1.02 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 3:59:56 PM EST |
| 177.50 | 174.40 | 178.20 | 176.30 | % | 0.99 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 180.00 | 171.70 | 176.00 | 173.85 | 89.58 | 0.00 | 0.00% | 0.97 | 0 | 18 | 5.65 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 182.50 | 169.40 | 173.20 | 171.30 | 165.00 | 0.00 | 0.00% | 0.94 | 0 | 1 | 5.49 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 185.00 | 166.90 | 170.70 | 168.80 | 38.40 | 0.00 | 0.00% | 0.91 | 0 | 1 | 5.39 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 3:59:56 PM EST |
| 187.50 | 164.40 | 168.20 | 166.30 | 60.70 | 0.00 | 0.00% | 0.89 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:56 PM EST |
| 190.00 | 161.70 | 166.00 | 163.85 | 54.10 | 0.00 | 0.00% | 0.86 | 0 | 16 | 5.26 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:56 PM EST |
| 192.50 | 159.40 | 163.20 | 161.30 | % | 0.84 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 195.00 | 156.70 | 161.00 | 158.85 | 144.30 | 0.00 | 0.00% | 0.81 | 0 | 120 | 5.06 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 197.50 | 154.40 | 158.20 | 156.30 | 69.00 | 0.00 | 0.00% | 0.79 | 0 | 1 | 4.93 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 200.00 | 151.70 | 156.00 | 153.85 | 134.00 | 0.00 | 0.00% | 0.77 | 0 | 41 | 4.88 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 202.50 | 149.40 | 153.20 | 151.30 | 21.70 | 0.00 | 0.00% | 0.75 | 0 | 1 | 4.74 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 3:59:56 PM EST |
| 205.00 | 146.90 | 150.70 | 148.80 | 135.20 | 0.00 | 0.00% | 0.73 | 0 | 9 | 4.65 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 207.50 | 144.40 | 148.20 | 146.30 | 64.25 | 0.00 | 0.00% | 0.71 | 0 | 63 | 4.56 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 210.00 | 141.90 | 145.80 | 143.85 | 128.35 | 0.00 | 0.00% | 0.68 | 0 | 15 | 4.29 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 212.50 | 139.40 | 143.30 | 141.35 | 60.05 | 0.00 | 0.00% | 0.67 | 0 | 10 | 4.39 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 215.00 | 136.80 | 141.00 | 138.90 | 125.45 | 0.00 | 0.00% | 0.65 | 0 | 16 | 4.35 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 217.50 | 134.40 | 138.20 | 136.30 | 116.14 | 0.00 | 0.00% | 0.63 | 0 | 52 | 4.22 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 220.00 | 131.90 | 135.50 | 133.70 | 131.75 | +7.75 | +6.25% | 0.61 | 6 | 28 | 4.14 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 222.50 | 129.40 | 133.00 | 131.20 | 89.00 | 0.00 | 0.00% | 0.59 | 0 | 7 | 4.06 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 225.00 | 126.90 | 130.50 | 128.70 | 114.63 | 0.00 | 0.00% | 0.57 | 0 | 48 | 3.97 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 227.50 | 124.20 | 128.10 | 126.15 | 45.90 | 0.00 | 0.00% | 0.55 | 0 | 43 | 3.53 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 230.00 | 121.80 | 125.50 | 123.65 | 119.13 | +9.50 | +8.67% | 0.54 | 4 | 64 | 3.86 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 232.50 | 119.40 | 123.20 | 121.30 | 45.19 | 0.00 | 0.00% | 0.52 | 0 | 3 | 3.61 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 235.00 | 116.90 | 120.50 | 118.70 | 104.30 | +0.55 | +0.53% | 0.51 | 1 | 47 | 3.62 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 237.50 | 114.40 | 118.00 | 116.20 | 99.95 | 0.00 | 0.00% | 0.49 | 0 | 14 | 3.58 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 240.00 | 111.70 | 114.90 | 113.30 | 111.55 | +11.14 | +11.10% | 0.47 | 2 | 222 | 3.46 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 242.50 | 109.40 | 113.00 | 111.20 | 97.20 | 0.00 | 0.00% | 0.46 | 0 | 34 | 3.43 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 245.00 | 107.40 | 111.20 | 109.30 | 104.14 | 0.00 | 0.00% | 0.45 | 0 | 103 | 3.38 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 247.50 | 104.20 | 108.40 | 106.30 | 90.40 | 0.00 | 0.00% | 0.43 | 0 | 15 | 3.31 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 250.00 | 101.80 | 105.60 | 103.70 | 93.60 | +4.68 | +5.27% | 0.41 | 22 | 151 | 3.01 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 252.50 | 99.70 | 102.60 | 101.15 | 82.00 | -5.30 | -6.08% | 0.40 | 1 | 115 | 2.86 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 255.00 | 97.10 | 99.70 | 98.40 | 77.72 | -4.02 | -4.92% | 0.39 | 4 | 414 | 2.70 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 257.50 | 94.40 | 98.20 | 96.30 | 70.95 | 0.00 | 0.00% | 0.37 | 0 | 17 | 2.58 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 260.00 | 92.50 | 95.00 | 93.75 | 93.00 | +1.66 | +1.82% | 0.36 | 63 | 1,184 | 2.28 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 262.50 | 89.20 | 92.00 | 90.60 | 86.05 | +8.56 | +11.05% | 0.35 | 1 | 95 | 2.50 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 265.00 | 87.30 | 89.90 | 88.60 | 74.67 | -12.48 | -14.32% | 0.33 | 11 | 97 | 2.59 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 267.50 | 85.30 | 87.00 | 86.15 | 73.96 | +9.73 | +15.15% | 0.32 | 15 | 75 | 2.37 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 270.00 | 82.30 | 85.00 | 83.65 | 79.64 | -0.84 | -1.05% | 0.31 | 7 | 218 | 2.11 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 272.50 | 80.10 | 82.50 | 81.30 | 77.70 | +11.70 | +17.73% | 0.30 | 5 | 35 | 1.92 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 275.00 | 77.50 | 80.50 | 79.00 | 78.61 | +3.60 | +4.80% | 0.29 | 17 | 229 | 2.21 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 277.50 | 74.90 | 78.10 | 76.50 | 71.32 | 0.00 | 0.00% | 0.28 | 0 | 176 | 2.29 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 280.00 | 72.80 | 75.10 | 73.95 | 69.75 | -0.57 | -0.82% | 0.26 | 862 | 1,206 | 2.25 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 282.50 | 70.00 | 72.20 | 71.10 | 58.00 | 0.00 | 0.00% | 0.25 | 0 | 55 | 2.06 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 285.00 | 67.50 | 70.20 | 68.85 | 69.48 | +5.68 | +8.91% | 0.24 | 32 | 306 | 1.80 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 287.50 | 65.10 | 67.60 | 66.35 | 50.88 | -10.97 | -17.74% | 0.23 | 2 | 41 | 2.05 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 290.00 | 62.80 | 65.40 | 64.10 | 57.50 | -1.90 | -3.20% | 0.22 | 83 | 1,343 | 1.76 | 0.99 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 292.50 | 60.30 | 62.90 | 61.60 | 55.10 | +8.60 | +18.50% | 0.21 | 30 | 77 | 2.00 | 0.99 | 0.00 | -0.19 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 295.00 | 58.20 | 60.40 | 59.30 | 60.00 | +4.60 | +8.31% | 0.20 | 23 | 106 | 1.71 | 0.98 | 0.00 | -0.29 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 297.50 | 54.80 | 57.60 | 56.20 | 55.85 | +7.42 | +15.33% | 0.19 | 13 | 52 | 1.79 | 0.97 | 0.00 | -0.39 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 300.00 | 53.50 | 55.20 | 54.35 | 54.50 | +3.86 | +7.63% | 0.18 | 240 | 457 | 1.74 | 0.97 | 0.00 | -0.49 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 302.50 | 51.00 | 52.90 | 51.95 | 45.47 | +6.07 | +15.41% | 0.17 | 23 | 75 | 1.70 | 0.96 | 0.00 | -0.60 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 305.00 | 48.40 | 51.10 | 49.75 | 43.15 | -4.35 | -9.16% | 0.16 | 39 | 256 | 1.56 | 0.95 | 0.00 | -0.73 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 307.50 | 45.40 | 48.40 | 46.90 | 40.47 | +3.07 | +8.21% | 0.15 | 8 | 108 | 1.69 | 0.94 | 0.00 | -0.84 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 310.00 | 43.60 | 46.00 | 44.80 | 41.94 | -0.56 | -1.32% | 0.14 | 29 | 314 | 1.64 | 0.92 | 0.00 | -0.99 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 312.50 | 41.30 | 44.30 | 42.80 | 40.88 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.35 | 0.91 | 0.01 | -1.13 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 315.00 | 39.30 | 41.80 | 40.55 | 36.54 | -2.11 | -5.46% | 0.13 | 119 | 183 | 1.63 | 0.90 | 0.01 | -1.25 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 317.50 | 36.40 | 39.30 | 37.85 | 34.84 | +7.00 | +25.15% | 0.12 | 7 | 54 | 1.24 | 0.88 | 0.01 | -1.40 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 320.00 | 34.70 | 37.00 | 35.85 | 35.90 | +1.30 | +3.76% | 0.11 | 209 | 445 | 1.31 | 0.87 | 0.01 | -1.54 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 322.50 | 32.60 | 34.70 | 33.65 | 32.50 | -0.22 | -0.68% | 0.10 | 19 | 121 | 1.25 | 0.85 | 0.01 | -1.68 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 325.00 | 30.70 | 33.80 | 32.25 | 29.85 | -0.65 | -2.14% | 0.10 | 245 | 362 | 1.28 | 0.83 | 0.01 | -1.82 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 327.50 | 28.60 | 31.40 | 30.00 | 29.57 | +5.27 | +21.69% | 0.09 | 54 | 63 | 1.34 | 0.81 | 0.01 | -1.96 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 330.00 | 26.60 | 29.20 | 27.90 | 26.60 | -0.60 | -2.21% | 0.08 | 677 | 617 | 1.31 | 0.79 | 0.01 | -2.09 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 332.50 | 24.70 | 27.30 | 26.00 | 25.35 | -0.35 | -1.37% | 0.08 | 73 | 93 | 1.30 | 0.76 | 0.01 | -2.22 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 335.00 | 23.00 | 24.80 | 23.90 | 24.04 | +0.04 | +0.17% | 0.07 | 574 | 366 | 1.27 | 0.74 | 0.01 | -2.34 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 340.00 | 19.90 | 21.00 | 20.45 | 20.40 | -0.85 | -4.00% | 0.06 | 2,315 | 974 | 1.26 | 0.68 | 0.01 | -2.55 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 360.00 | 9.30 | 9.80 | 9.55 | 9.56 | -2.44 | -20.34% | 0.03 | 7,599 | 1,128 | 1.21 | 0.43 | 0.01 | -2.85 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 370.00 | 5.80 | 6.70 | 6.25 | 6.24 | -2.51 | -28.69% | 0.02 | 2,302 | 920 | 1.22 | 0.31 | 0.01 | -2.63 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 380.00 | 3.50 | 4.10 | 3.80 | 3.76 | -2.70 | -41.80% | 0.01 | 6,260 | 1,562 | 1.21 | 0.22 | 0.01 | -2.23 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 390.00 | 2.15 | 2.75 | 2.45 | 2.34 | -2.21 | -48.58% | 0.01 | 1,495 | 802 | 1.25 | 0.14 | 0.01 | -1.76 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 400.00 | 1.30 | 1.50 | 1.40 | 1.40 | -1.80 | -56.25% | 0.00 | 7,244 | 2,873 | 1.24 | 0.09 | 0.01 | -1.31 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 410.00 | 0.70 | 0.95 | 0.83 | 0.90 | % | 0.00 | 813 | 0 | 1.27 | 0.06 | 0.00 | -0.79 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 420.00 | 0.45 | 0.80 | 0.63 | 0.60 | % | 0.00 | 1,443 | 0 | 1.31 | 0.04 | 0.00 | -0.48 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 430.00 | 0.15 | 0.40 | 0.28 | 0.40 | % | 0.00 | 598 | 0 | 1.28 | 0.02 | 0.00 | -0.29 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 440.00 | 0.15 | 0.45 | 0.30 | 0.10 | % | 0.00 | 597 | 0 | 1.43 | 0.01 | 0.00 | -0.16 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 450.00 | 0.15 | 0.30 | 0.23 | 0.21 | % | 0.00 | 1,795 | 0 | 1.53 | 0.01 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 460.00 | 0.00 | 0.20 | 0.10 | 0.15 | % | 0.00 | 8 | 0 | 1.60 | 0.00 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 470.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 33 | 0 | 1.71 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 480.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.00 | 119 | 0 | 1.75 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 490.00 | 0.00 | 0.25 | 0.13 | 0.03 | % | 0.00 | 377 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 635 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 510.00 | 0.00 | 0.40 | 0.20 | 0.05 | % | 0.00 | 29 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 520.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.00 | 22 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 167.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.84 | -96.56% | 0.00 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:56 PM EST |
| 172.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 177.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 182.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 187.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 14 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 192.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 13 | 286 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 197.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 216 | 2.86 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 381 | 2.81 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 202.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.75 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 619 | 2.69 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 207.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 19 | 195 | 2.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 253 | 2.58 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 212.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 5 | 89 | 2.53 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 229 | 2.47 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 217.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 77 | 2.42 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 107 | 554 | 2.37 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 222.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 232 | 2.32 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 100 | 538 | 2.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 227.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 14 | 248 | 2.21 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 30 | 1,891 | 2.16 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 232.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 27 | 78 | 2.11 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 100 | 625 | 2.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 237.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 12 | 284 | 2.01 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 1,343 | 1,646 | 1.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 242.50 | 0.00 | 0.05 | 0.03 | 0.10 | -0.07 | -41.18% | 0.00 | 2 | 60 | 1.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 55 | 285 | 1.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 247.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.24 | -82.76% | 0.00 | 40 | 346 | 1.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.23 | -92.00% | 0.00 | 262 | 1,159 | 1.77 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 252.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.30 | -85.72% | 0.00 | 102 | 130 | 1.86 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.32 | -91.43% | 0.00 | 45 | 232 | 1.68 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 257.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.31 | -86.12% | 0.00 | 25 | 100 | 1.85 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.38 | -92.69% | 0.00 | 453 | 599 | 1.59 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 262.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.42 | -93.34% | 0.00 | 89 | 116 | 1.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.55 | -91.67% | 0.00 | 424 | 503 | 1.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 267.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.95 | -95.00% | 0.00 | 225 | 165 | 1.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 270.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.68 | -90.67% | 0.00 | 855 | 1,864 | 1.47 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 272.50 | 0.00 | 0.10 | 0.05 | 0.17 | -0.53 | -75.72% | 0.00 | 106 | 143 | 1.48 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 275.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.86 | -90.53% | 0.00 | 325 | 245 | 1.55 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 277.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.55 | -78.58% | 0.00 | 20 | 207 | 1.45 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.74 | -88.10% | 0.00 | 640 | 540 | 1.37 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 282.50 | 0.10 | 0.20 | 0.15 | 0.15 | -1.01 | -87.07% | 0.00 | 63 | 105 | 1.38 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 285.00 | 0.05 | 0.55 | 0.30 | 0.21 | -0.84 | -80.00% | 0.00 | 553 | 693 | 1.49 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 287.50 | 0.00 | 0.55 | 0.28 | 0.35 | -0.90 | -72.00% | 0.00 | 76 | 41 | 1.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 290.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.96 | -73.29% | 0.00 | 1,065 | 1,810 | 1.37 | -0.01 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 292.50 | 0.40 | 0.80 | 0.60 | 0.45 | -1.45 | -76.32% | 0.00 | 122 | 63 | 1.46 | -0.01 | 0.00 | -0.19 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 295.00 | 0.15 | 0.60 | 0.38 | 0.46 | -1.18 | -71.96% | 0.00 | 275 | 112 | 1.31 | -0.02 | 0.00 | -0.29 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 297.50 | 0.45 | 0.60 | 0.53 | 0.59 | -1.61 | -73.19% | 0.00 | 499 | 68 | 1.37 | -0.03 | 0.00 | -0.39 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 300.00 | 0.65 | 0.70 | 0.68 | 0.68 | -1.42 | -67.62% | 0.00 | 6,508 | 3,187 | 1.33 | -0.03 | 0.00 | -0.49 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 302.50 | 0.75 | 1.15 | 0.95 | 0.82 | -1.63 | -66.54% | 0.00 | 192 | 93 | 1.37 | -0.04 | 0.00 | -0.60 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 305.00 | 0.90 | 1.05 | 0.98 | 0.90 | -1.55 | -63.27% | 0.00 | 242 | 537 | 1.32 | -0.05 | 0.00 | -0.73 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 307.50 | 1.00 | 1.65 | 1.33 | 1.26 | -1.74 | -58.00% | 0.00 | 101 | 121 | 1.36 | -0.06 | 0.00 | -0.84 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 310.00 | 1.15 | 1.45 | 1.30 | 1.25 | -2.05 | -62.13% | 0.00 | 2,031 | 876 | 1.30 | -0.08 | 0.00 | -0.99 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 312.50 | 1.30 | 1.90 | 1.60 | 1.57 | -2.05 | -56.63% | 0.01 | 115 | 147 | 1.30 | -0.09 | 0.01 | -1.13 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 315.00 | 1.65 | 1.80 | 1.73 | 1.74 | -2.51 | -59.06% | 0.01 | 597 | 183 | 1.26 | -0.10 | 0.01 | -1.25 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 317.50 | 1.80 | 2.50 | 2.15 | 2.29 | -2.41 | -51.28% | 0.01 | 280 | 149 | 1.28 | -0.12 | 0.01 | -1.40 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 320.00 | 2.20 | 2.55 | 2.38 | 2.40 | -2.75 | -53.40% | 0.01 | 1,851 | 471 | 1.26 | -0.13 | 0.01 | -1.54 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 322.50 | 2.35 | 2.85 | 2.60 | 2.76 | -3.24 | -54.00% | 0.01 | 1,949 | 224 | 1.23 | -0.15 | 0.01 | -1.68 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 325.00 | 3.00 | 3.30 | 3.15 | 3.10 | -3.30 | -51.57% | 0.01 | 1,973 | 667 | 1.24 | -0.17 | 0.01 | -1.82 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 327.50 | 3.30 | 3.80 | 3.55 | 3.50 | -3.70 | -51.39% | 0.01 | 184 | 96 | 1.24 | -0.19 | 0.01 | -1.96 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 330.00 | 4.00 | 4.30 | 4.15 | 4.30 | -3.51 | -44.95% | 0.01 | 2,866 | 2,479 | 1.22 | -0.21 | 0.01 | -2.09 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 332.50 | 4.10 | 4.90 | 4.50 | 4.62 | -3.92 | -45.91% | 0.01 | 601 | 153 | 1.19 | -0.24 | 0.01 | -2.22 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 335.00 | 5.00 | 5.50 | 5.25 | 5.56 | -3.94 | -41.48% | 0.02 | 1,140 | 512 | 1.19 | -0.26 | 0.01 | -2.34 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 340.00 | 6.70 | 7.00 | 6.85 | 6.87 | -4.78 | -41.03% | 0.02 | 3,902 | 1,046 | 1.18 | -0.32 | 0.01 | -2.55 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 360.00 | 15.40 | 17.00 | 16.20 | 16.00 | -6.44 | -28.70% | 0.04 | 894 | 212 | 1.18 | -0.57 | 0.01 | -2.85 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 370.00 | 21.20 | 24.30 | 22.75 | 22.30 | -6.82 | -23.42% | 0.06 | 55 | 22 | 1.15 | -0.69 | 0.01 | -2.63 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 380.00 | 29.10 | 31.20 | 30.15 | 33.00 | -5.30 | -13.84% | 0.08 | 37 | 15 | 1.10 | -0.78 | 0.01 | -2.23 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 390.00 | 37.60 | 40.50 | 39.05 | 42.50 | -2.50 | -5.56% | 0.10 | 101 | 50 | 1.14 | -0.86 | 0.01 | -1.76 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 400.00 | 46.90 | 49.60 | 48.25 | 48.50 | -5.50 | -10.19% | 0.12 | 42 | 21 | 1.47 | -0.91 | 0.01 | -1.31 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 410.00 | 55.70 | 59.00 | 57.35 | % | 0.14 | 0 | 0 | 1.63 | -0.94 | 0.00 | -0.79 | 1/7/2026 3:59:56 PM EST | |||
| 420.00 | 65.10 | 68.70 | 66.90 | 74.10 | % | 0.16 | 2 | 0 | 1.74 | -0.96 | 0.00 | -0.48 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 430.00 | 75.20 | 78.50 | 76.85 | % | 0.18 | 0 | 0 | 1.87 | -0.98 | 0.00 | -0.29 | 1/7/2026 3:59:56 PM EST | |||
| 440.00 | 85.60 | 88.40 | 87.00 | 93.90 | % | 0.20 | 2 | 0 | 2.00 | -0.99 | 0.00 | -0.16 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 450.00 | 95.80 | 98.40 | 97.10 | % | 0.22 | 0 | 0 | 2.12 | -0.99 | 0.00 | -0.09 | 1/7/2026 3:59:56 PM EST | |||
| 460.00 | 104.70 | 108.30 | 106.50 | 119.59 | % | 0.23 | 1 | 0 | 2.27 | -1.00 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 470.00 | 115.40 | 118.30 | 116.85 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.02 | 1/7/2026 3:59:56 PM EST | |||
| 480.00 | 124.60 | 128.20 | 126.40 | 137.55 | % | 0.26 | 4 | 0 | 2.51 | -1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 490.00 | 135.10 | 138.20 | 136.65 | % | 0.28 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 500.00 | 144.90 | 148.20 | 146.55 | 164.85 | % | 0.29 | 6 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST | |
| 510.00 | 155.40 | 158.20 | 156.80 | % | 0.31 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 520.00 | 164.60 | 168.20 | 166.40 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST |