Options Chain for SERVE ROBOTICS INC COM (SERV) - $13.06 as of 1/7/2026 6:17:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.50 | 13.75 | 12.63 | 11.87 | -0.31 | -2.55% | 12.63 | 4 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 2.00 | 10.50 | 12.70 | 11.60 | 11.16 | 0.00 | 0.00% | 5.80 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 3.00 | 9.50 | 12.25 | 10.88 | 9.90 | 0.00 | 0.00% | 3.63 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 4.00 | 8.50 | 10.45 | 9.48 | 8.90 | -0.84 | -8.63% | 2.37 | 1 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 5.00 | 7.50 | 9.45 | 8.48 | 8.01 | +0.13 | +1.65% | 1.70 | 1 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 5.50 | 7.00 | 9.35 | 8.18 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 6.00 | 6.50 | 9.25 | 7.88 | 6.89 | 0.00 | 0.00% | 1.31 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 6.50 | 6.00 | 8.45 | 7.23 | 6.50 | 0.00 | 0.00% | 1.11 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 7.00 | 5.50 | 8.25 | 6.88 | 5.95 | +0.22 | +3.84% | 0.98 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 7.50 | 5.00 | 7.45 | 6.23 | 5.38 | +0.05 | +0.94% | 0.83 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 8.00 | 4.50 | 6.45 | 5.48 | 4.98 | +0.58 | +13.19% | 0.69 | 1 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 8.50 | 4.05 | 5.95 | 5.00 | 3.86 | 0.00 | 0.00% | 0.59 | 0 | 26 | 9.26 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 9.00 | 3.65 | 5.45 | 4.55 | 3.47 | 0.00 | 0.00% | 0.51 | 0 | 10 | 8.50 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 9.50 | 3.05 | 5.00 | 4.03 | 3.20 | 0.00 | 0.00% | 0.42 | 0 | 61 | 7.96 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 10.00 | 3.15 | 4.25 | 3.70 | 2.78 | -0.22 | -7.34% | 0.37 | 2 | 387 | 6.36 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 10.50 | 2.37 | 3.25 | 2.81 | 2.45 | 0.00 | 0.00% | 0.27 | 0 | 406 | 3.87 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 11.00 | 2.25 | 2.54 | 2.40 | 2.38 | +0.27 | +12.80% | 0.22 | 169 | 1,519 | 2.17 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 11.50 | 1.73 | 2.20 | 1.97 | 2.00 | +0.35 | +21.22% | 0.17 | 203 | 921 | 1.81 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 12.00 | 1.48 | 1.77 | 1.63 | 1.48 | +0.28 | +23.34% | 0.14 | 81 | 1,004 | 2.48 | 0.93 | 0.20 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 12.50 | 0.90 | 1.27 | 1.09 | 0.92 | +0.14 | +17.95% | 0.09 | 475 | 862 | 1.98 | 0.82 | 0.28 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 13.00 | 0.66 | 0.84 | 0.75 | 0.70 | +0.15 | +27.28% | 0.06 | 1,020 | 2,025 | 1.37 | 0.67 | 0.36 | -0.08 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 13.50 | 0.36 | 0.48 | 0.42 | 0.38 | +0.02 | +5.56% | 0.03 | 659 | 778 | 1.20 | 0.48 | 0.36 | -0.09 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 14.00 | 0.21 | 0.25 | 0.23 | 0.25 | +0.05 | +25.00% | 0.02 | 700 | 1,085 | 1.23 | 0.32 | 0.30 | -0.09 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 14.50 | 0.11 | 0.18 | 0.15 | 0.14 | +0.01 | +7.70% | 0.01 | 45 | 243 | 1.18 | 0.21 | 0.23 | -0.08 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 15.00 | 0.07 | 0.10 | 0.09 | 0.09 | +0.01 | +12.50% | 0.01 | 928 | 13,823 | 1.34 | 0.12 | 0.16 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 15.50 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.40 | 0.07 | 0.10 | -0.04 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 70 | 1.92 | 0.03 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 0.97 | 0.49 | % | 0.03 | 0 | 0 | 5.05 | 0.01 | 0.02 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 81 | 4.70 | 0.00 | 0.01 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.30 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 18.50 | 0.00 | 1.06 | 0.53 | % | 0.03 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.14 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 19.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.37 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 3:59:59 PM EST |
| 20.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 1.02 | 0.51 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 26.00 | 0.00 | 1.02 | 0.51 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 3 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.01 | +33.34% | 0.03 | 3 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.13 | 0.07 | 0.04 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST | |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 1.02 | 0.51 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 1.02 | 0.51 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 6.50 | 0.00 | 1.02 | 0.51 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 71 | 3.40 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.04 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 136 | 198 | 2.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 19 | 164 | 2.38 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 10.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.08 | +400.00% | 0.01 | 10 | 1,151 | 2.37 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 10.50 | 0.01 | 0.30 | 0.16 | 0.02 | -0.03 | -60.00% | 0.02 | 3 | 264 | 2.55 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 11.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 544 | 1.58 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 11.50 | 0.02 | 0.15 | 0.09 | 0.05 | -0.02 | -28.58% | 0.01 | 10 | 461 | 1.59 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 12.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.06 | -50.00% | 0.01 | 35 | 407 | 1.19 | -0.07 | 0.20 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 12.50 | 0.05 | 0.22 | 0.14 | 0.18 | -0.08 | -30.77% | 0.01 | 48 | 154 | 1.15 | -0.18 | 0.28 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 13.00 | 0.18 | 0.24 | 0.21 | 0.26 | -0.20 | -43.48% | 0.02 | 49 | 100 | 0.93 | -0.33 | 0.36 | -0.08 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 13.50 | 0.41 | 0.96 | 0.69 | 0.55 | -0.19 | -25.68% | 0.05 | 8 | 15 | 1.54 | -0.52 | 0.36 | -0.09 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 14.00 | 0.73 | 1.20 | 0.97 | 1.26 | +0.08 | +6.78% | 0.07 | 8 | 14 | 2.10 | -0.68 | 0.30 | -0.09 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 14.50 | 0.01 | 2.51 | 1.26 | 1.68 | 0.00 | 0.00% | 0.09 | 0 | 4 | 4.58 | -0.79 | 0.23 | -0.08 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 15.00 | 0.22 | 3.00 | 1.61 | 2.27 | 0.00 | 0.00% | 0.11 | 0 | 5 | 4.97 | -0.88 | 0.16 | -0.06 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 15.50 | 0.83 | 3.55 | 2.19 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | -0.93 | 0.10 | -0.04 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 16.00 | 2.09 | 4.50 | 3.30 | % | 0.21 | 0 | 0 | 6.97 | -0.97 | 0.05 | -0.01 | 1/7/2026 3:59:59 PM EST | |||
| 16.50 | 2.63 | 5.00 | 3.82 | 4.03 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.00 | -0.99 | 0.02 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 17.00 | 2.93 | 5.50 | 4.22 | 4.44 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 17.50 | 3.30 | 6.00 | 4.65 | 4.93 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 18.00 | 3.80 | 6.50 | 5.15 | 5.37 | 0.00 | 0.00% | 0.29 | 0 | 1 | 8.21 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 18.50 | 4.30 | 7.00 | 5.65 | 5.78 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 19.00 | 4.80 | 7.50 | 6.15 | 6.24 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 19.50 | 5.30 | 7.60 | 6.45 | 6.61 | -0.10 | -1.49% | 0.33 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 20.00 | 5.80 | 8.65 | 7.23 | 7.00 | -0.13 | -1.83% | 0.36 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 20.50 | 6.30 | 9.15 | 7.73 | 7.40 | -0.14 | -1.86% | 0.38 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 21.00 | 6.80 | 9.50 | 8.15 | 7.77 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 22.00 | 7.75 | 10.35 | 9.05 | 9.01 | -1.91 | -17.50% | 0.41 | 2 | 0 | 9.66 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 23.00 | 8.00 | 11.65 | 9.83 | 11.83 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:59 PM EST |
| 24.00 | 9.75 | 11.80 | 10.78 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 25.00 | 10.75 | 12.50 | 11.63 | 12.03 | % | 0.47 | 4 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST | |
| 26.00 | 11.75 | 13.80 | 12.78 | 13.04 | % | 0.49 | 4 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |