Options Chain for CASSAVA SCIENCES INC COM (SAVA) - $2.14 as of 1/8/2026 8:40:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.52 | 1.83 | 1.68 | 1.55 | 0.00 | 0.00% | 3.36 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:48 PM EST |
| 1.00 | 0.98 | 1.32 | 1.15 | 1.11 | 0.00 | 0.00% | 1.15 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:48 PM EST |
| 1.50 | 0.49 | 0.83 | 0.66 | 0.96 | 0.00 | 0.00% | 0.44 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:48 PM EST |
| 2.00 | 0.15 | 0.19 | 0.17 | 0.15 | -0.08 | -34.79% | 0.09 | 292 | 587 | 2.01 | 0.89 | 1.30 | -0.01 | 1/8/2026 | 1/8/2026 3:59:48 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 221 | 5,812 | 2.05 | 0.01 | 0.21 | 0.00 | 1/8/2026 | 1/8/2026 3:59:48 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 393 | 3.77 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:48 PM EST |
| 3.50 | 0.00 | 0.17 | 0.09 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/8/2026 3:59:48 PM EST |
| 4.50 | 0.00 | 0.17 | 0.09 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/8/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.74 | 0.37 | % | 0.74 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/8/2026 3:59:48 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 4.40 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 235 | 78 | 2.59 | -0.11 | 1.30 | -0.01 | 1/8/2026 | 1/8/2026 3:59:48 PM EST |
| 2.50 | 0.17 | 0.51 | 0.34 | 0.34 | 0.00 | 0.00% | 0.14 | 0 | 203 | 6.42 | -0.99 | 0.21 | 0.00 | 1/7/2026 | 1/8/2026 3:59:48 PM EST |
| 3.00 | 0.67 | 1.01 | 0.84 | 0.86 | 0.00 | 0.00% | 0.28 | 0 | 20 | 9.01 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:48 PM EST |
| 3.50 | 1.17 | 1.51 | 1.34 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:48 PM EST | |||
| 4.00 | 1.67 | 2.01 | 1.84 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:48 PM EST | |||
| 4.50 | 2.23 | 2.43 | 2.33 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:48 PM EST | |||
| 5.00 | 2.74 | 2.93 | 2.84 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:48 PM EST | |||
| 6.00 | 3.70 | 4.05 | 3.88 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:48 PM EST |