Options Chain for PLUG POWER INC COM NEW (PLUG) - $2.38 as of 1/7/2026 6:10:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.68 | 1.90 | 1.79 | 1.78 | -0.02 | -1.12% | 3.58 | 7 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 1.00 | 1.03 | 1.64 | 1.34 | 1.37 | +0.01 | +0.74% | 1.34 | 1 | 86 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 1.50 | 0.53 | 1.06 | 0.80 | 0.84 | +0.03 | +3.71% | 0.53 | 22 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 2.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.12 | -30.00% | 0.14 | 1,129 | 4,920 | 1.47 | 0.91 | 0.70 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.01 | 5,506 | 12,929 | 1.41 | 0.20 | 1.17 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5,077 | 27,236 | 2.32 | 0.01 | 0.07 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 245 | 1,126 | 3.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 152 | 686 | 4.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 115 | 367 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 6 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,534 | 3.45 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 688 | 3,632 | 1.36 | -0.09 | 0.70 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.23 | +0.05 | +27.78% | 0.10 | 152 | 857 | 2.33 | -0.80 | 1.17 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 3.00 | 0.55 | 0.99 | 0.77 | 0.75 | +0.10 | +15.39% | 0.26 | 4 | 63 | 7.26 | -0.99 | 0.07 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 3.50 | 0.95 | 1.48 | 1.22 | 1.19 | +0.13 | +12.27% | 0.35 | 35 | 72 | 8.57 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 4.00 | 1.62 | 2.01 | 1.82 | 1.68 | +0.06 | +3.71% | 0.46 | 76 | 90 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 4.50 | 1.97 | 2.43 | 2.20 | 2.19 | +0.07 | +3.31% | 0.49 | 98 | 71 | 9.82 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |