Options Chain for UIPATH INC CL A (PATH) - $17.44 as of 1/7/2026 6:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 13.35 | 15.90 | 14.63 | 13.95 | +0.78 | +5.93% | 3.66 | 12 | 176 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 5.00 | 12.25 | 14.90 | 13.58 | 12.96 | +0.56 | +4.52% | 2.72 | 10 | 88 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 6.00 | 11.40 | 13.90 | 12.65 | 11.86 | +0.45 | +3.95% | 2.11 | 2 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 7.00 | 10.30 | 12.90 | 11.60 | 10.85 | +0.99 | +10.05% | 1.66 | 2 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 7.50 | 9.10 | 12.40 | 10.75 | 9.47 | 0.00 | 0.00% | 1.43 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 8.00 | 9.30 | 11.90 | 10.60 | 9.92 | +0.67 | +7.25% | 1.32 | 3 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 8.50 | 9.00 | 10.40 | 9.70 | 9.34 | +0.58 | +6.63% | 1.14 | 6 | 81 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 9.00 | 8.35 | 10.90 | 9.63 | 8.52 | +0.35 | +4.29% | 1.07 | 4 | 78 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 9.50 | 7.85 | 10.40 | 9.13 | 7.95 | +0.17 | +2.19% | 0.96 | 1 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 10.00 | 6.60 | 9.90 | 8.25 | 7.80 | +1.52 | +24.21% | 0.82 | 2 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 10.50 | 6.25 | 9.40 | 7.83 | 5.52 | 0.00 | 0.00% | 0.75 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |
| 11.00 | 5.75 | 8.05 | 6.90 | 6.50 | +1.40 | +27.46% | 0.63 | 1 | 20 | 9.09 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 11.50 | 5.25 | 6.40 | 5.83 | 6.19 | +0.91 | +17.24% | 0.51 | 2 | 11 | 8.52 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 12.00 | 4.75 | 7.30 | 6.03 | 5.78 | +1.65 | +39.96% | 0.50 | 2 | 12 | 8.71 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 12.50 | 4.95 | 5.40 | 5.18 | 5.38 | +1.46 | +37.25% | 0.41 | 4 | 3 | 7.43 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 13.00 | 4.65 | 5.15 | 4.90 | 4.89 | +1.49 | +43.83% | 0.38 | 1 | 120 | 4.14 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 13.50 | 3.85 | 6.40 | 5.13 | 4.36 | +1.74 | +66.42% | 0.38 | 32 | 33 | 8.62 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 14.00 | 2.94 | 4.00 | 3.47 | 3.84 | +0.57 | +17.44% | 0.25 | 6 | 74 | 2.88 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 14.50 | 2.84 | 4.30 | 3.57 | 3.31 | +0.64 | +23.97% | 0.25 | 2 | 28 | 4.86 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 15.00 | 2.52 | 3.25 | 2.89 | 2.84 | +0.56 | +24.57% | 0.19 | 34 | 348 | 1.62 | 0.99 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 15.50 | 2.03 | 2.80 | 2.42 | 2.30 | +0.46 | +25.00% | 0.16 | 20 | 168 | 2.79 | 0.98 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 16.00 | 1.60 | 1.95 | 1.78 | 1.83 | +0.43 | +30.72% | 0.11 | 533 | 1,172 | 1.49 | 0.94 | 0.10 | -0.03 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 16.50 | 1.33 | 1.40 | 1.37 | 1.32 | +0.40 | +43.48% | 0.08 | 537 | 2,835 | 0.68 | 0.88 | 0.17 | -0.07 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 17.00 | 0.85 | 1.01 | 0.93 | 0.90 | +0.28 | +45.17% | 0.05 | 1,507 | 3,269 | 0.72 | 0.79 | 0.27 | -0.09 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 17.50 | 0.45 | 0.57 | 0.51 | 0.55 | +0.17 | +44.74% | 0.03 | 2,846 | 3,798 | 0.79 | 0.64 | 0.38 | -0.10 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 18.00 | 0.29 | 0.33 | 0.31 | 0.31 | +0.11 | +55.00% | 0.02 | 7,317 | 2,190 | 0.71 | 0.44 | 0.40 | -0.10 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 18.50 | 0.14 | 0.18 | 0.16 | 0.15 | +0.05 | +50.00% | 0.01 | 1,604 | 1,456 | 0.71 | 0.28 | 0.31 | -0.09 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 19.00 | 0.08 | 0.10 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 16,300 | 4,227 | 0.83 | 0.17 | 0.21 | -0.07 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 19.50 | 0.00 | 0.08 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 59 | 144 | 1.04 | 0.08 | 0.13 | -0.04 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 20.00 | 0.03 | 0.06 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 3,282 | 2,535 | 1.04 | 0.05 | 0.08 | -0.02 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.26 | 0.02 | 0.03 | -0.01 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 412 | 1.48 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 1.17 | 0.59 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 70 | 4.78 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 141 | 4.85 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 60 | 7.57 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.50 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 8.34 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 7 | 8.68 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 26 | 9.01 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 9.31 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 3 | 9.60 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 33.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 34.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 36.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 37.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 1.05 | +0.92 | +707.70% | 0.01 | 9 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 1.08 | +1.00 | +1,250.00% | 0.01 | 9 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 8.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 9.50 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 10.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 11.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.83 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.58 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 23 | 4.61 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:53 PM EST |
| 13.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 446 | 2.03 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 118 | 2.57 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 14.50 | 0.00 | 0.14 | 0.07 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 374 | 2.24 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 49 | 910 | 1.24 | -0.01 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 15.50 | 0.01 | 0.14 | 0.08 | 0.07 | +0.03 | +75.00% | 0.01 | 167 | 1,461 | 1.32 | -0.02 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 16.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 435 | 2,425 | 0.91 | -0.06 | 0.10 | -0.03 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 16.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 518 | 1,252 | 0.84 | -0.12 | 0.17 | -0.07 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 17.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.18 | -58.07% | 0.01 | 2,425 | 641 | 0.81 | -0.21 | 0.27 | -0.09 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 17.50 | 0.23 | 0.27 | 0.25 | 0.25 | -0.32 | -56.14% | 0.01 | 644 | 388 | 0.77 | -0.36 | 0.38 | -0.10 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 18.00 | 0.40 | 0.54 | 0.47 | 0.51 | -0.51 | -50.00% | 0.03 | 1,061 | 262 | 0.72 | -0.56 | 0.40 | -0.10 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 18.50 | 0.58 | 0.90 | 0.74 | 0.82 | -1.61 | -66.26% | 0.04 | 3 | 104 | 0.84 | -0.72 | 0.31 | -0.09 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 19.00 | 1.04 | 1.95 | 1.50 | 2.84 | 0.00 | 0.00% | 0.08 | 0 | 25 | 2.30 | -0.83 | 0.21 | -0.07 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |
| 19.50 | 1.44 | 2.04 | 1.74 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.71 | -0.92 | 0.13 | -0.04 | 12/5/2025 | 1/7/2026 3:59:53 PM EST |
| 20.00 | 1.91 | 2.72 | 2.32 | 2.19 | -1.84 | -45.66% | 0.12 | 2 | 72 | 2.38 | -0.95 | 0.08 | -0.02 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 20.50 | 2.47 | 3.30 | 2.89 | 3.47 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.81 | -0.98 | 0.03 | -0.01 | 12/29/2025 | 1/7/2026 3:59:53 PM EST |
| 21.00 | 2.50 | 4.00 | 3.25 | 4.17 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.49 | -0.99 | 0.01 | 0.00 | 12/30/2025 | 1/7/2026 3:59:53 PM EST |
| 22.00 | 3.90 | 4.55 | 4.23 | 5.57 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.83 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:53 PM EST |
| 23.00 | 4.75 | 5.95 | 5.35 | 6.33 | 0.00 | 0.00% | 0.23 | 0 | 1 | 4.24 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:53 PM EST |
| 24.00 | 5.85 | 6.95 | 6.40 | 7.22 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:53 PM EST |
| 25.00 | 6.25 | 7.95 | 7.10 | 8.36 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:53 PM EST |
| 26.00 | 6.80 | 9.40 | 8.10 | 10.07 | 0.00 | 0.00% | 0.31 | 0 | 1 | 6.37 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 27.00 | 7.90 | 10.40 | 9.15 | 10.96 | 0.00 | 0.00% | 0.34 | 0 | 1 | 6.69 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 28.00 | 9.85 | 10.70 | 10.28 | 11.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |
| 29.00 | 10.85 | 11.85 | 11.35 | 12.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:53 PM EST |
| 30.00 | 11.45 | 12.85 | 12.15 | 12.42 | -0.94 | -7.04% | 0.41 | 12 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 31.00 | 12.85 | 13.85 | 13.35 | 13.41 | -1.92 | -12.53% | 0.43 | 8 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 32.00 | 13.85 | 14.95 | 14.40 | 14.85 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:53 PM EST |
| 33.00 | 14.85 | 16.30 | 15.58 | 15.66 | -0.43 | -2.68% | 0.47 | 6 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 34.00 | 15.85 | 16.95 | 16.40 | 16.87 | 0.00 | 0.00% | 0.48 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:53 PM EST |
| 35.00 | 16.85 | 17.95 | 17.40 | 18.44 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:53 PM EST |
| 36.00 | 17.85 | 19.15 | 18.50 | % | 0.51 | 0 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 37.00 | 18.05 | 20.20 | 19.13 | 20.91 | 0.00 | 0.00% | 0.52 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |