Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $6.49 as of 1/8/2026 8:13:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 7.60 | 6.35 | 5.55 | -0.22 | -3.82% | 6.35 | 1 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 1.50 | 4.50 | 7.10 | 5.80 | 5.05 | -0.35 | -6.49% | 3.87 | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 2.00 | 3.90 | 6.60 | 5.25 | 4.60 | -0.10 | -2.13% | 2.62 | 3 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 2.50 | 3.50 | 6.10 | 4.80 | 4.06 | -0.54 | -11.74% | 1.92 | 3 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 3.00 | 3.00 | 5.60 | 4.30 | 3.71 | -0.15 | -3.89% | 1.43 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 3.50 | 2.50 | 4.20 | 3.35 | 3.17 | -0.01 | -0.32% | 0.96 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 4.00 | 2.00 | 3.20 | 2.60 | 2.75 | 0.00 | 0.00% | 0.65 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:56 PM EST |
| 4.50 | 1.72 | 2.47 | 2.10 | 2.34 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:56 PM EST |
| 5.00 | 1.22 | 1.97 | 1.60 | 1.24 | 0.00 | 0.00% | 0.32 | 0 | 1 | 8.81 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:56 PM EST |
| 5.50 | 0.72 | 1.47 | 1.10 | 0.81 | 0.00 | 0.00% | 0.20 | 0 | 32 | 6.99 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:56 PM EST |
| 6.00 | 0.42 | 0.85 | 0.64 | 0.51 | -0.34 | -40.00% | 0.11 | 7 | 1,469 | 4.25 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 6.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.22 | -75.87% | 0.01 | 1,400 | 9,269 | 0.41 | 0.55 | 2.70 | -0.04 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 3,787 | 7,519 | 0.92 | 0.00 | 0.05 | 0.00 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,295 | 1.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.12 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:56 PM EST |
| 8.50 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.70 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/8/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.45 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/8/2026 3:59:56 PM EST |
| 9.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.11 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/8/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/8/2026 3:59:56 PM EST |
| 10.50 | 0.00 | 2.12 | 1.06 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 2.12 | 1.06 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 11.50 | 0.00 | 2.12 | 1.06 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 2.12 | 1.06 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.94 | -90.39% | 1.07 | 11 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 1.36 | 0.68 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 1.60 | 0.80 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 3.50 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 4.50 | 0.00 | 0.51 | 0.26 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.51 | 0.26 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 9.35 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:56 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 39 | 70 | 1.05 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 6.50 | 0.02 | 0.08 | 0.05 | 0.06 | +0.05 | +500.00% | 0.01 | 409 | 692 | 0.42 | -0.45 | 2.70 | -0.04 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 7.00 | 0.29 | 0.69 | 0.49 | 0.52 | +0.24 | +85.72% | 0.07 | 30 | 41 | 2.86 | -1.00 | 0.05 | 0.00 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 7.50 | 0.57 | 2.78 | 1.68 | 1.12 | +0.50 | +80.65% | 0.22 | 3 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 8.00 | 1.03 | 3.50 | 2.27 | 1.11 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:56 PM EST |
| 8.50 | 1.53 | 2.27 | 1.90 | % | 0.22 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 9.00 | 2.03 | 3.80 | 2.92 | 2.42 | -0.15 | -5.84% | 0.32 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 9.50 | 2.30 | 3.35 | 2.83 | 2.85 | -0.35 | -10.94% | 0.30 | 1 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 10.00 | 2.80 | 3.65 | 3.23 | 3.37 | 0.00 | 0.00% | 0.32 | 0 | 0 | 9.02 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:56 PM EST |
| 10.50 | 3.30 | 4.15 | 3.73 | % | 0.36 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 11.00 | 3.80 | 4.65 | 4.23 | 4.31 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:56 PM EST |
| 11.50 | 4.30 | 5.15 | 4.73 | % | 0.41 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 12.00 | 4.80 | 5.65 | 5.23 | 5.41 | 0.00 | 0.00% | 0.44 | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:56 PM EST |
| 12.50 | 5.15 | 6.15 | 5.65 | 5.53 | 0.00 | 0.00% | 0.45 | 0 | 0 | 9.20 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:56 PM EST |
| 13.00 | 5.70 | 6.80 | 6.25 | 5.92 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:56 PM EST |