Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $100.35 as of 1/7/2026 6:01:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 49.15 | 53.15 | 51.15 | 54.55 | % | 1.14 | 2 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST | |
| 50.00 | 44.15 | 48.20 | 46.18 | % | 0.92 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 55.00 | 39.70 | 42.80 | 41.25 | % | 0.75 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 60.00 | 34.70 | 37.80 | 36.25 | 39.00 | 0.00 | 0.00% | 0.60 | 0 | 5 | 5.59 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 64.00 | 30.80 | 33.80 | 32.30 | 34.26 | 0.00 | 0.00% | 0.50 | 0 | 1 | 5.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 65.00 | 29.80 | 32.80 | 31.30 | 33.27 | 0.00 | 0.00% | 0.48 | 0 | 7 | 4.85 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 66.00 | 28.55 | 31.80 | 30.18 | 32.24 | +0.44 | +1.39% | 0.46 | 4 | 4 | 4.71 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 67.00 | 27.70 | 30.75 | 29.23 | 31.25 | +4.82 | +18.24% | 0.44 | 4 | 3 | 4.53 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 68.00 | 26.70 | 29.75 | 28.23 | 25.45 | 0.00 | 0.00% | 0.42 | 0 | 2 | 4.39 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 69.00 | 25.30 | 28.80 | 27.05 | 28.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 70.00 | 24.80 | 27.80 | 26.30 | 29.20 | 0.00 | 0.00% | 0.38 | 0 | 12 | 4.15 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 71.00 | 23.60 | 26.80 | 25.20 | 25.99 | -0.78 | -2.92% | 0.35 | 2 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 72.00 | 22.65 | 25.80 | 24.23 | 25.06 | -0.99 | -3.80% | 0.34 | 2 | 3 | 3.88 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 73.00 | 21.70 | 24.75 | 23.23 | % | 0.32 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 74.00 | 20.80 | 23.75 | 22.28 | 18.13 | 0.00 | 0.00% | 0.30 | 0 | 4 | 3.58 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 75.00 | 19.30 | 22.80 | 21.05 | 25.50 | +0.50 | +2.00% | 0.28 | 12 | 119 | 3.48 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 76.00 | 18.20 | 21.80 | 20.00 | 22.00 | +1.40 | +6.80% | 0.26 | 3 | 12 | 3.35 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 77.00 | 17.70 | 20.80 | 19.25 | 21.90 | +2.50 | +12.89% | 0.25 | 10 | 37 | 3.22 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 78.00 | 16.55 | 19.85 | 18.20 | 20.90 | +2.50 | +13.59% | 0.23 | 10 | 62 | 3.12 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 79.00 | 15.60 | 18.85 | 17.23 | 16.00 | 0.00 | 0.00% | 0.22 | 0 | 12 | 2.99 | 0.99 | 0.00 | -0.02 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 80.00 | 14.55 | 17.85 | 16.20 | 19.60 | -0.60 | -2.97% | 0.20 | 1 | 24 | 2.86 | 0.99 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 81.00 | 13.60 | 16.85 | 15.23 | 12.05 | 0.00 | 0.00% | 0.19 | 0 | 28 | 2.74 | 0.99 | 0.01 | -0.05 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 82.00 | 12.60 | 15.85 | 14.23 | 17.20 | 0.00 | 0.00% | 0.17 | 0 | 68 | 2.61 | 0.98 | 0.01 | -0.07 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 83.00 | 11.65 | 14.95 | 13.30 | 14.10 | +2.22 | +18.69% | 0.16 | 19 | 65 | 2.53 | 0.97 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 84.00 | 10.40 | 13.95 | 12.18 | 14.63 | -1.72 | -10.52% | 0.14 | 24 | 128 | 2.40 | 0.96 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 85.00 | 9.70 | 13.00 | 11.35 | 11.80 | -3.66 | -23.68% | 0.13 | 181 | 431 | 2.30 | 0.94 | 0.02 | -0.21 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 86.00 | 8.75 | 12.10 | 10.43 | 14.18 | 0.00 | 0.00% | 0.12 | 0 | 211 | 2.21 | 0.93 | 0.02 | -0.29 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 87.00 | 8.10 | 11.20 | 9.65 | 11.58 | -2.36 | -16.93% | 0.11 | 17 | 205 | 2.13 | 0.90 | 0.02 | -0.39 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 88.00 | 7.00 | 10.30 | 8.65 | 9.88 | -1.82 | -15.56% | 0.10 | 50 | 214 | 2.04 | 0.88 | 0.03 | -0.45 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 89.00 | 7.60 | 8.30 | 7.95 | 7.72 | -4.10 | -34.69% | 0.09 | 18 | 145 | 1.17 | 0.85 | 0.03 | -0.51 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 90.00 | 6.75 | 7.35 | 7.05 | 7.10 | -3.97 | -35.87% | 0.08 | 230 | 1,449 | 1.11 | 0.81 | 0.04 | -0.57 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 91.00 | 5.95 | 6.50 | 6.23 | 6.23 | -3.79 | -37.83% | 0.07 | 44 | 653 | 1.08 | 0.77 | 0.04 | -0.62 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 92.00 | 5.20 | 5.65 | 5.43 | 5.85 | -3.54 | -37.70% | 0.06 | 72 | 659 | 1.05 | 0.73 | 0.05 | -0.67 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 93.00 | 4.50 | 5.00 | 4.75 | 5.14 | -3.49 | -40.44% | 0.05 | 94 | 1,057 | 1.05 | 0.68 | 0.05 | -0.71 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 94.00 | 4.00 | 4.30 | 4.15 | 4.10 | -3.70 | -47.44% | 0.04 | 56 | 872 | 1.05 | 0.63 | 0.05 | -0.74 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 95.00 | 3.30 | 3.75 | 3.53 | 3.50 | -3.60 | -50.71% | 0.04 | 673 | 2,686 | 1.04 | 0.58 | 0.05 | -0.75 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 96.00 | 2.78 | 3.20 | 2.99 | 3.11 | -3.29 | -51.41% | 0.03 | 189 | 823 | 1.03 | 0.52 | 0.06 | -0.75 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 97.00 | 2.52 | 2.74 | 2.63 | 2.33 | -3.27 | -58.40% | 0.03 | 165 | 870 | 1.07 | 0.47 | 0.05 | -0.74 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 98.00 | 2.11 | 2.29 | 2.20 | 2.28 | -2.82 | -55.30% | 0.02 | 179 | 979 | 1.06 | 0.41 | 0.05 | -0.72 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 99.00 | 1.72 | 1.90 | 1.81 | 1.75 | -2.80 | -61.54% | 0.02 | 442 | 759 | 1.05 | 0.36 | 0.05 | -0.69 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 100.00 | 1.43 | 1.54 | 1.49 | 1.47 | -2.46 | -62.60% | 0.01 | 3,784 | 4,518 | 1.05 | 0.31 | 0.05 | -0.64 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 101.00 | 1.09 | 1.31 | 1.20 | 1.08 | -2.37 | -68.70% | 0.01 | 1,232 | 881 | 1.04 | 0.27 | 0.04 | -0.59 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 102.00 | 0.92 | 1.21 | 1.07 | 0.99 | -2.04 | -67.33% | 0.01 | 1,222 | 1,042 | 1.04 | 0.23 | 0.04 | -0.53 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 103.00 | 0.75 | 0.84 | 0.80 | 0.79 | -1.83 | -69.85% | 0.01 | 708 | 860 | 1.05 | 0.19 | 0.04 | -0.48 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 104.00 | 0.58 | 0.70 | 0.64 | 0.55 | -1.75 | -76.09% | 0.01 | 414 | 579 | 1.05 | 0.15 | 0.03 | -0.42 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 105.00 | 0.46 | 0.52 | 0.49 | 0.51 | -1.44 | -73.85% | 0.00 | 5,032 | 1,888 | 1.05 | 0.13 | 0.03 | -0.36 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 106.00 | 0.24 | 0.45 | 0.35 | 0.34 | -1.31 | -79.40% | 0.00 | 671 | 507 | 1.01 | 0.10 | 0.02 | -0.31 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 107.00 | 0.25 | 0.32 | 0.29 | 0.26 | -1.19 | -82.07% | 0.00 | 588 | 672 | 1.04 | 0.08 | 0.02 | -0.24 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 108.00 | 0.21 | 0.26 | 0.24 | 0.24 | -0.96 | -80.00% | 0.00 | 212 | 969 | 1.05 | 0.06 | 0.02 | -0.18 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 109.00 | 0.16 | 0.22 | 0.19 | 0.16 | -0.83 | -83.84% | 0.00 | 220 | 654 | 1.12 | 0.05 | 0.01 | -0.13 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 110.00 | 0.15 | 0.25 | 0.20 | 0.14 | -0.74 | -84.10% | 0.00 | 1,619 | 4,488 | 1.13 | 0.04 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 115.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.29 | -85.30% | 0.00 | 316 | 1,945 | 1.18 | 0.01 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 120.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 286 | 618 | 1.28 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.06 | -75.00% | 0.00 | 29 | 173 | 1.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 12 | 84 | 2.08 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 448 | 1.65 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 96 | 2.67 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 53 | 689 | 2.36 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 64.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 41 | 163 | 2.11 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 1,001 | 2.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 66.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.08 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 67.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.89 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 68.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.11 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 69.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 13 | 60 | 1.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 70.00 | 0.02 | 0.24 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 57 | 1,821 | 2.07 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 71.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 20 | 243 | 1.67 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 72.00 | 0.02 | 0.10 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 70 | 144 | 1.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 73.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.03 | -50.00% | 0.00 | 8 | 229 | 1.66 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 74.00 | 0.02 | 0.24 | 0.13 | 0.04 | -0.02 | -33.34% | 0.00 | 21 | 751 | 1.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 75.00 | 0.03 | 0.15 | 0.09 | 0.04 | -0.04 | -50.00% | 0.00 | 313 | 1,718 | 1.62 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 76.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.17 | -85.00% | 0.00 | 14 | 133 | 1.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 77.00 | 0.03 | 0.15 | 0.09 | 0.04 | -0.11 | -73.34% | 0.00 | 51 | 529 | 1.47 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 78.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 359 | 474 | 1.19 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 79.00 | 0.02 | 0.14 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 100 | 562 | 1.42 | -0.01 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 80.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.04 | -30.77% | 0.00 | 233 | 1,570 | 1.27 | -0.01 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 81.00 | 0.01 | 0.32 | 0.17 | 0.09 | -0.06 | -40.00% | 0.00 | 591 | 830 | 1.24 | -0.01 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 82.00 | 0.08 | 0.30 | 0.19 | 0.11 | -0.19 | -63.34% | 0.00 | 464 | 620 | 1.29 | -0.02 | 0.01 | -0.07 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 83.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.09 | -42.86% | 0.00 | 463 | 982 | 1.14 | -0.03 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 84.00 | 0.17 | 0.22 | 0.20 | 0.21 | -0.03 | -12.50% | 0.00 | 60 | 939 | 1.16 | -0.04 | 0.01 | -0.15 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 85.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.05 | -17.25% | 0.00 | 236 | 1,640 | 1.13 | -0.06 | 0.02 | -0.21 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 86.00 | 0.24 | 0.37 | 0.31 | 0.30 | -0.07 | -18.92% | 0.00 | 96 | 922 | 1.11 | -0.07 | 0.02 | -0.29 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 87.00 | 0.32 | 0.42 | 0.37 | 0.41 | -0.03 | -6.82% | 0.00 | 161 | 629 | 1.11 | -0.10 | 0.02 | -0.39 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 88.00 | 0.45 | 0.57 | 0.51 | 0.55 | +0.02 | +3.78% | 0.01 | 785 | 1,196 | 1.09 | -0.12 | 0.03 | -0.45 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 89.00 | 0.62 | 0.65 | 0.64 | 0.70 | +0.05 | +7.70% | 0.01 | 203 | 638 | 1.07 | -0.15 | 0.03 | -0.51 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 90.00 | 0.72 | 0.82 | 0.77 | 0.80 | +0.04 | +5.27% | 0.01 | 1,239 | 1,805 | 1.05 | -0.19 | 0.04 | -0.57 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 91.00 | 0.91 | 1.05 | 0.98 | 1.07 | +0.17 | +18.89% | 0.01 | 109 | 337 | 1.03 | -0.23 | 0.04 | -0.62 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 92.00 | 1.05 | 1.37 | 1.21 | 1.37 | +0.27 | +24.55% | 0.01 | 395 | 363 | 1.01 | -0.27 | 0.05 | -0.67 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 93.00 | 1.51 | 1.68 | 1.60 | 1.74 | +0.48 | +38.10% | 0.02 | 405 | 305 | 1.04 | -0.32 | 0.05 | -0.71 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 94.00 | 1.87 | 2.03 | 1.95 | 2.03 | +0.53 | +35.34% | 0.02 | 318 | 323 | 1.03 | -0.37 | 0.05 | -0.74 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 95.00 | 2.21 | 2.44 | 2.33 | 2.30 | +0.57 | +32.95% | 0.02 | 562 | 314 | 1.01 | -0.42 | 0.05 | -0.75 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 96.00 | 2.58 | 2.93 | 2.76 | 2.88 | +0.80 | +38.47% | 0.03 | 212 | 259 | 0.99 | -0.48 | 0.06 | -0.75 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 97.00 | 3.25 | 3.60 | 3.43 | 3.25 | +0.83 | +34.30% | 0.04 | 354 | 188 | 1.03 | -0.53 | 0.05 | -0.74 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 98.00 | 3.75 | 4.30 | 4.03 | 3.70 | +0.78 | +26.72% | 0.04 | 449 | 114 | 1.04 | -0.59 | 0.05 | -0.72 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 99.00 | 4.45 | 4.85 | 4.65 | 4.29 | +1.09 | +34.07% | 0.05 | 367 | 216 | 1.04 | -0.64 | 0.05 | -0.69 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 100.00 | 5.10 | 5.50 | 5.30 | 5.50 | +1.86 | +51.10% | 0.05 | 360 | 196 | 1.03 | -0.69 | 0.05 | -0.64 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 101.00 | 5.70 | 6.25 | 5.98 | 5.75 | +1.55 | +36.91% | 0.06 | 130 | 59 | 0.99 | -0.73 | 0.04 | -0.59 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 102.00 | 6.40 | 7.00 | 6.70 | 6.70 | +1.75 | +35.36% | 0.07 | 48 | 23 | 0.96 | -0.77 | 0.04 | -0.53 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 103.00 | 7.35 | 7.80 | 7.58 | 7.00 | +1.68 | +31.58% | 0.07 | 23 | 12 | 0.98 | -0.81 | 0.04 | -0.48 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 104.00 | 6.75 | 8.75 | 7.75 | 8.40 | +2.20 | +35.49% | 0.07 | 3 | 36 | 1.18 | -0.85 | 0.03 | -0.42 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 105.00 | 7.65 | 10.80 | 9.23 | 9.30 | +2.46 | +35.97% | 0.09 | 6 | 217 | 1.66 | -0.87 | 0.03 | -0.36 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 106.00 | 8.95 | 10.80 | 9.88 | 9.39 | +2.09 | +28.63% | 0.09 | 2 | 11 | 1.23 | -0.90 | 0.02 | -0.31 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 107.00 | 9.50 | 13.00 | 11.25 | 9.35 | +0.40 | +4.47% | 0.11 | 1 | 12 | 1.93 | -0.92 | 0.02 | -0.24 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 108.00 | 10.40 | 13.80 | 12.10 | 10.40 | -4.63 | -30.81% | 0.11 | 3 | 2 | 1.93 | -0.94 | 0.02 | -0.18 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 109.00 | 12.05 | 14.70 | 13.38 | 9.66 | -7.16 | -42.57% | 0.12 | 1 | 4 | 1.97 | -0.95 | 0.01 | -0.13 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 110.00 | 12.70 | 15.50 | 14.10 | 10.00 | -1.30 | -11.51% | 0.13 | 2 | 40 | 1.94 | -0.96 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 115.00 | 17.30 | 20.40 | 18.85 | 15.80 | 0.00 | 0.00% | 0.16 | 0 | 25 | 2.26 | -0.99 | 0.00 | -0.02 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 120.00 | 22.30 | 25.80 | 24.05 | 20.29 | -0.51 | -2.46% | 0.20 | 1 | 1 | 2.84 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 125.00 | 28.05 | 30.85 | 29.45 | 29.94 | 0.00 | 0.00% | 0.24 | 0 | 4 | 3.42 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 130.00 | 33.10 | 35.85 | 34.48 | 37.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 3:59:57 PM EST |
| 135.00 | 38.10 | 40.85 | 39.48 | % | 0.29 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST |