Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $16.50 as of 1/8/2026 7:23:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.15 | 12.40 | 11.78 | 11.67 | +0.31 | +2.73% | 2.36 | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 10.00 | 6.15 | 7.40 | 6.78 | 5.96 | -0.40 | -6.29% | 0.68 | 4 | 6 | 9.81 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 11.00 | 5.15 | 6.40 | 5.78 | 5.67 | +0.28 | +5.20% | 0.53 | 4 | 2 | 8.44 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 11.50 | 4.65 | 5.90 | 5.28 | 5.17 | +0.28 | +5.73% | 0.46 | 4 | 4 | 7.79 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 12.00 | 4.15 | 5.40 | 4.78 | 4.55 | +0.17 | +3.89% | 0.40 | 7 | 4 | 7.18 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 12.50 | 3.65 | 4.60 | 4.13 | 4.15 | +0.27 | +6.96% | 0.33 | 8 | 1 | 4.92 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 13.00 | 3.15 | 4.40 | 3.78 | 3.75 | +0.37 | +10.95% | 0.29 | 5 | 7 | 5.99 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 13.50 | 2.66 | 3.95 | 3.31 | 3.13 | +0.18 | +6.11% | 0.25 | 4 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 14.00 | 2.16 | 3.40 | 2.78 | 2.50 | +0.08 | +3.31% | 0.20 | 4 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 14.50 | 1.78 | 2.90 | 2.34 | 2.22 | +0.31 | +16.23% | 0.16 | 4 | 3 | 4.30 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 15.00 | 1.36 | 2.43 | 1.90 | 1.70 | +0.33 | +24.09% | 0.13 | 16 | 67 | 3.85 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 15.50 | 0.92 | 1.93 | 1.43 | 1.10 | +0.24 | +27.91% | 0.09 | 29 | 33 | 3.28 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 16.00 | 0.86 | 1.10 | 0.98 | 0.88 | +0.31 | +54.39% | 0.06 | 1,335 | 1,540 | 0.51 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 16.50 | 0.38 | 0.40 | 0.39 | 0.38 | +0.28 | +280.00% | 0.02 | 1,623 | 4,884 | 0.39 | 0.98 | 0.25 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 17.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2,252 | 2,729 | 0.19 | 0.24 | 1.88 | -0.02 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 1,816 | 0.44 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.70 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:50 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/8/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 19.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 20.50 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 21.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 21.50 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 22.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 23.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 24.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 26.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.02 | -18.19% | 0.01 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.04 | -26.67% | 0.01 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 11.50 | 0.00 | 0.26 | 0.13 | 0.09 | % | 0.01 | 6 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST | |
| 12.00 | 0.00 | 0.26 | 0.13 | 0.14 | % | 0.01 | 6 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST | |
| 12.50 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 13.50 | 0.00 | 0.20 | 0.10 | 0.09 | -0.08 | -47.06% | 0.01 | 1 | 1 | 3.88 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 49 | 3.72 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:50 PM EST |
| 14.50 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,504 | 1.17 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/8/2026 3:59:50 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.26 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,338 | 0.61 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:50 PM EST |
| 16.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 837 | 1,828 | 0.37 | -0.02 | 0.25 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 17.00 | 0.06 | 0.23 | 0.15 | 0.12 | -0.34 | -73.92% | 0.01 | 74 | 193 | 0.45 | -0.76 | 1.88 | -0.02 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 17.50 | 0.52 | 1.35 | 0.94 | 0.62 | -0.55 | -47.01% | 0.05 | 6 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 18.00 | 0.64 | 1.85 | 1.25 | 1.61 | -0.11 | -6.40% | 0.07 | 4 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 18.50 | 1.14 | 2.35 | 1.75 | 2.53 | +0.20 | +8.59% | 0.09 | 4 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 19.00 | 1.64 | 2.85 | 2.25 | 2.60 | -0.23 | -8.13% | 0.12 | 4 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 19.50 | 2.14 | 3.35 | 2.75 | 3.12 | -0.08 | -2.50% | 0.14 | 4 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 20.00 | 2.64 | 3.85 | 3.25 | 3.60 | -0.11 | -2.97% | 0.16 | 4 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 20.50 | 3.10 | 4.35 | 3.73 | 3.95 | -0.24 | -5.73% | 0.18 | 4 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 21.00 | 3.60 | 4.85 | 4.23 | 4.47 | -0.22 | -4.70% | 0.20 | 4 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 21.50 | 4.10 | 5.35 | 4.73 | 5.02 | -0.17 | -3.28% | 0.22 | 4 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 22.00 | 4.60 | 5.85 | 5.23 | 5.49 | -0.20 | -3.52% | 0.24 | 4 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 23.00 | 5.60 | 6.85 | 6.23 | 6.47 | -0.20 | -3.00% | 0.27 | 4 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 24.00 | 6.60 | 7.85 | 7.23 | 7.52 | -0.13 | -1.70% | 0.30 | 4 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 25.00 | 7.60 | 8.85 | 8.23 | 8.49 | -0.20 | -2.31% | 0.33 | 4 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 26.00 | 8.60 | 9.85 | 9.23 | 10.05 | +0.38 | +3.93% | 0.36 | 4 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 30.00 | 12.60 | 13.85 | 13.23 | 14.05 | +0.38 | +2.78% | 0.44 | 2 | 0 | 9.73 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |