Options Chain for EQT CORP COM (EQT) - $53.77 as of 1/1/2026 7:51:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.90 | 25.35 | 23.63 | % | 0.79 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 35.00 | 16.95 | 20.30 | 18.63 | % | 0.53 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 40.00 | 12.95 | 15.30 | 14.13 | % | 0.35 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 42.00 | 10.75 | 13.30 | 12.03 | % | 0.29 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 43.00 | 9.95 | 12.10 | 11.03 | % | 0.26 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 44.00 | 9.05 | 10.85 | 9.95 | % | 0.23 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 45.00 | 8.00 | 9.85 | 8.93 | % | 0.20 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 46.00 | 7.10 | 8.90 | 8.00 | % | 0.17 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 47.00 | 6.05 | 7.90 | 6.98 | % | 0.15 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 48.00 | 5.05 | 6.60 | 5.83 | % | 0.12 | 0 | 0 | 0.95 | 0.99 | 0.01 | -0.01 | 12/31/2025 3:59:57 PM EST | |||
| 49.00 | 2.85 | 5.75 | 4.30 | % | 0.09 | 0 | 0 | 0.90 | 0.97 | 0.03 | -0.01 | 12/31/2025 3:59:57 PM EST | |||
| 50.00 | 3.15 | 4.80 | 3.98 | % | 0.08 | 0 | 0 | 0.81 | 0.92 | 0.06 | -0.03 | 12/31/2025 3:59:57 PM EST | |||
| 51.00 | 2.26 | 3.90 | 3.08 | 3.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.73 | 0.85 | 0.09 | -0.04 | 12/26/2025 | 12/31/2025 3:59:57 PM EST |
| 52.00 | 1.67 | 2.29 | 1.98 | 1.88 | -1.17 | -38.37% | 0.04 | 3 | 6 | 0.41 | 0.75 | 0.13 | -0.05 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 53.00 | 1.25 | 1.38 | 1.32 | 1.21 | -0.64 | -34.60% | 0.02 | 28 | 211 | 0.29 | 0.61 | 0.16 | -0.06 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 54.00 | 0.72 | 0.84 | 0.78 | 0.67 | -0.93 | -58.13% | 0.01 | 333 | 99 | 0.28 | 0.45 | 0.16 | -0.06 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 55.00 | 0.36 | 0.47 | 0.42 | 0.41 | -0.72 | -63.72% | 0.01 | 106 | 523 | 0.28 | 0.29 | 0.14 | -0.05 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 56.00 | 0.15 | 0.26 | 0.21 | 0.21 | -0.45 | -68.19% | 0.00 | 8 | 158 | 0.28 | 0.17 | 0.11 | -0.03 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 57.00 | 0.06 | 0.17 | 0.12 | 0.10 | -0.22 | -68.75% | 0.00 | 6,811 | 164 | 0.29 | 0.09 | 0.07 | -0.02 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 58.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.24 | -82.76% | 0.00 | 38 | 7,090 | 0.28 | 0.04 | 0.04 | -0.01 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10,013 | 0.35 | 0.02 | 0.02 | -0.01 | 12/29/2025 | 12/31/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.55 | 0.01 | 0.01 | 0.00 | 12/30/2025 | 12/31/2025 3:59:57 PM EST |
| 61.00 | 0.00 | 0.36 | 0.18 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.70 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/31/2025 3:59:57 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:57 PM EST |
| 63.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.82 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/31/2025 3:59:57 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.08 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/31/2025 3:59:57 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/31/2025 3:59:57 PM EST |
| 67.00 | 0.00 | 0.11 | 0.06 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/31/2025 3:59:57 PM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 69.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 71.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.46 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/31/2025 3:59:57 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 73.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/31/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 46.00 | 0.00 | 0.58 | 0.29 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 47.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.80 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:57 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.40 | -0.01 | 0.01 | -0.01 | 12/31/2025 3:59:57 PM EST | |||
| 49.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.03 | -25.00% | 0.00 | 1 | 34 | 0.49 | -0.03 | 0.03 | -0.01 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 50.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.20 | -66.67% | 0.00 | 4 | 12 | 0.32 | -0.08 | 0.06 | -0.03 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 51.00 | 0.05 | 0.21 | 0.13 | 0.25 | +0.04 | +19.05% | 0.00 | 3 | 56 | 0.26 | -0.15 | 0.09 | -0.04 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 52.00 | 0.34 | 0.39 | 0.37 | 0.41 | +0.15 | +57.70% | 0.01 | 34 | 166 | 0.29 | -0.25 | 0.13 | -0.05 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 53.00 | 0.63 | 0.68 | 0.66 | 0.78 | +0.35 | +81.40% | 0.01 | 388 | 201 | 0.28 | -0.39 | 0.16 | -0.06 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 54.00 | 1.11 | 1.22 | 1.17 | 1.26 | +0.51 | +68.00% | 0.02 | 142 | 252 | 0.29 | -0.55 | 0.16 | -0.06 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 55.00 | 1.62 | 2.12 | 1.87 | 2.06 | +0.87 | +73.11% | 0.03 | 3 | 239 | 0.30 | -0.71 | 0.14 | -0.05 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 56.00 | 2.21 | 3.05 | 2.63 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 175 | 0.45 | -0.83 | 0.11 | -0.03 | 12/30/2025 | 12/31/2025 3:59:57 PM EST |
| 57.00 | 2.50 | 4.25 | 3.38 | 2.42 | 0.00 | 0.00% | 0.06 | 0 | 85 | 0.61 | -0.91 | 0.07 | -0.02 | 12/30/2025 | 12/31/2025 3:59:57 PM EST |
| 58.00 | 2.69 | 6.45 | 4.57 | 4.17 | -0.10 | -2.35% | 0.08 | 2 | 88 | 1.10 | -0.96 | 0.04 | -0.01 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 59.00 | 4.40 | 7.55 | 5.98 | 4.90 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.24 | -0.98 | 0.02 | -0.01 | 12/18/2025 | 12/31/2025 3:59:57 PM EST |
| 60.00 | 4.65 | 8.55 | 6.60 | 6.20 | -0.19 | -2.98% | 0.11 | 3 | 3 | 1.33 | -0.99 | 0.01 | 0.00 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 61.00 | 6.20 | 9.50 | 7.85 | 6.27 | 0.00 | 0.00% | 0.13 | 0 | 19 | 1.38 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:57 PM EST |
| 62.00 | 7.35 | 10.55 | 8.95 | 2.76 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/31/2025 3:59:57 PM EST |
| 63.00 | 8.20 | 11.30 | 9.75 | 5.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/31/2025 3:59:57 PM EST |
| 64.00 | 9.20 | 11.75 | 10.48 | % | 0.16 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 65.00 | 10.00 | 13.30 | 11.65 | % | 0.18 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 66.00 | 10.75 | 14.30 | 12.53 | % | 0.19 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 67.00 | 11.75 | 15.55 | 13.65 | 6.17 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/31/2025 3:59:57 PM EST |
| 68.00 | 12.75 | 16.45 | 14.60 | 7.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/31/2025 3:59:57 PM EST |
| 69.00 | 13.75 | 17.45 | 15.60 | % | 0.23 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 70.00 | 14.75 | 18.55 | 16.65 | % | 0.24 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 71.00 | 15.75 | 19.55 | 17.65 | % | 0.25 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 72.00 | 16.75 | 20.55 | 18.65 | % | 0.26 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 73.00 | 17.75 | 21.55 | 19.65 | % | 0.27 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 75.00 | 19.75 | 23.55 | 21.65 | % | 0.29 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST |