Options Chain for EBAY INC. COM (EBAY) - $90.07 as of 1/8/2026 7:18:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 38.90 | 43.00 | 40.95 | % | 0.82 | 0 | 0 | 9.93 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 55.00 | 33.90 | 38.00 | 35.95 | % | 0.65 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 60.00 | 28.90 | 33.00 | 30.95 | % | 0.52 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 65.00 | 23.90 | 27.35 | 25.63 | % | 0.39 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 70.00 | 19.55 | 23.05 | 21.30 | % | 0.30 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 71.00 | 18.55 | 22.05 | 20.30 | % | 0.29 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 72.00 | 17.55 | 21.05 | 19.30 | % | 0.27 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 73.00 | 16.55 | 20.05 | 18.30 | % | 0.25 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 74.00 | 14.95 | 19.05 | 17.00 | % | 0.23 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 75.00 | 14.55 | 18.05 | 16.30 | % | 0.22 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 76.00 | 13.75 | 17.05 | 15.40 | % | 0.20 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 77.00 | 12.75 | 16.05 | 14.40 | % | 0.19 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 78.00 | 11.75 | 15.05 | 13.40 | % | 0.17 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 79.00 | 9.90 | 14.05 | 11.98 | 12.41 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:46 PM EST |
| 80.00 | 9.70 | 12.75 | 11.23 | 8.26 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:46 PM EST |
| 81.00 | 7.90 | 12.00 | 9.95 | 10.47 | 0.00 | 0.00% | 0.12 | 0 | 6 | 3.22 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:46 PM EST |
| 82.00 | 7.10 | 11.05 | 9.08 | 8.50 | 0.00 | 0.00% | 0.11 | 0 | 11 | 3.06 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:46 PM EST |
| 83.00 | 6.30 | 9.90 | 8.10 | 5.45 | 0.00 | 0.00% | 0.10 | 0 | 27 | 2.76 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:46 PM EST |
| 84.00 | 5.30 | 8.50 | 6.90 | 7.54 | 0.00 | 0.00% | 0.08 | 0 | 16 | 2.30 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:46 PM EST |
| 85.00 | 4.75 | 8.05 | 6.40 | 6.76 | +0.61 | +9.92% | 0.08 | 4 | 23 | 2.46 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 86.00 | 3.70 | 7.10 | 5.40 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 519 | 2.29 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:46 PM EST |
| 87.00 | 3.05 | 4.80 | 3.93 | 4.38 | -0.48 | -9.88% | 0.05 | 1,177 | 3,220 | 1.28 | 0.99 | 0.02 | -0.01 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 88.00 | 1.92 | 5.20 | 3.56 | 3.20 | +0.92 | +40.36% | 0.04 | 17 | 365 | 1.92 | 0.95 | 0.06 | -0.04 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 89.00 | 0.90 | 4.45 | 2.68 | 3.05 | +0.71 | +30.35% | 0.03 | 1,003 | 1,213 | 1.83 | 0.86 | 0.13 | -0.13 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 90.00 | 1.15 | 1.77 | 1.46 | 1.65 | +0.55 | +50.00% | 0.02 | 1,779 | 2,143 | 0.51 | 0.69 | 0.20 | -0.31 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 91.00 | 0.51 | 0.86 | 0.69 | 0.83 | +0.19 | +29.69% | 0.01 | 38 | 138 | 0.40 | 0.48 | 0.22 | -0.36 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 92.00 | 0.21 | 0.40 | 0.31 | 0.31 | -0.04 | -11.43% | 0.00 | 1,123 | 217 | 0.38 | 0.29 | 0.17 | -0.34 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 93.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.10 | -47.62% | 0.00 | 2,833 | 4,050 | 0.38 | 0.17 | 0.12 | -0.19 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 94.00 | 0.02 | 0.19 | 0.11 | 0.07 | -0.01 | -12.50% | 0.00 | 22 | 239 | 0.47 | 0.09 | 0.07 | -0.09 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 95.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1,317 | 3,579 | 0.45 | 0.04 | 0.04 | -0.04 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 96.00 | 0.00 | 0.97 | 0.49 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.45 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 1/8/2026 3:59:46 PM EST |
| 97.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.58 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:46 PM EST |
| 98.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:46 PM EST |
| 99.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:46 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 65.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 71.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 72.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 73.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 74.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 75.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 53 | 4.37 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/8/2026 3:59:46 PM EST |
| 76.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 41 | 4.18 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/8/2026 3:59:46 PM EST |
| 77.00 | 0.00 | 2.12 | 1.06 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.99 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:46 PM EST |
| 78.00 | 0.00 | 2.12 | 1.06 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 157 | 3.79 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:46 PM EST |
| 79.00 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.60 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:46 PM EST |
| 80.00 | 0.00 | 1.55 | 0.78 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 243 | 2.98 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:46 PM EST |
| 81.00 | 0.00 | 0.74 | 0.37 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 146 | 2.12 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:46 PM EST |
| 82.00 | 0.00 | 0.94 | 0.47 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.14 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:46 PM EST |
| 83.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.98 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:46 PM EST |
| 84.00 | 0.00 | 0.32 | 0.16 | 0.08 | +0.06 | +300.00% | 0.00 | 4 | 243 | 1.25 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 85.00 | 0.00 | 0.38 | 0.19 | 0.18 | +0.14 | +350.00% | 0.00 | 2 | 149 | 1.17 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 86.00 | 0.00 | 0.73 | 0.37 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.31 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:46 PM EST |
| 87.00 | 0.00 | 0.95 | 0.48 | 0.01 | -0.08 | -88.89% | 0.01 | 1 | 62 | 1.29 | -0.01 | 0.02 | -0.01 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 88.00 | 0.00 | 0.43 | 0.22 | 0.10 | +0.03 | +42.86% | 0.00 | 17 | 113 | 0.77 | -0.05 | 0.06 | -0.04 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 89.00 | 0.00 | 0.44 | 0.22 | 0.14 | -0.24 | -63.16% | 0.00 | 19 | 97 | 0.61 | -0.14 | 0.13 | -0.13 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 90.00 | 0.19 | 0.52 | 0.36 | 0.24 | -0.17 | -41.47% | 0.00 | 5 | 67 | 0.36 | -0.31 | 0.20 | -0.31 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 91.00 | 0.45 | 1.16 | 0.81 | 0.59 | -0.78 | -56.94% | 0.01 | 24 | 41 | 0.39 | -0.52 | 0.22 | -0.36 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 92.00 | 1.18 | 1.82 | 1.50 | 1.48 | +0.15 | +11.28% | 0.02 | 3 | 152 | 0.39 | -0.71 | 0.17 | -0.34 | 1/8/2026 | 1/8/2026 3:59:46 PM EST |
| 93.00 | 1.53 | 3.30 | 2.42 | 5.11 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.07 | -0.83 | 0.12 | -0.19 | 1/2/2026 | 1/8/2026 3:59:46 PM EST |
| 94.00 | 1.72 | 4.25 | 2.99 | % | 0.03 | 0 | 0 | 1.22 | -0.91 | 0.07 | -0.09 | 1/8/2026 3:59:46 PM EST | |||
| 95.00 | 1.99 | 6.10 | 4.05 | % | 0.04 | 0 | 0 | 1.89 | -0.96 | 0.04 | -0.04 | 1/8/2026 3:59:46 PM EST | |||
| 96.00 | 3.85 | 7.10 | 5.48 | % | 0.06 | 0 | 0 | 2.06 | -0.99 | 0.01 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 97.00 | 4.00 | 8.10 | 6.05 | % | 0.06 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 98.00 | 5.00 | 9.10 | 7.05 | % | 0.07 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 99.00 | 6.00 | 9.30 | 7.65 | % | 0.08 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 100.00 | 7.00 | 10.30 | 8.65 | % | 0.09 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 105.00 | 12.00 | 15.30 | 13.65 | 22.07 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 1/8/2026 3:59:46 PM EST |
| 110.00 | 17.00 | 21.10 | 19.05 | 29.12 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 1/8/2026 3:59:46 PM EST |
| 115.00 | 22.00 | 26.10 | 24.05 | % | 0.21 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:46 PM EST | |||
| 120.00 | 27.00 | 31.10 | 29.05 | 37.71 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 1/8/2026 3:59:46 PM EST |