Options Chain for BITFARMS LTD COM (BITF) - $2.60 as of 1/2/2026 9:02:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.81 | 3.65 | 2.73 | 2.12 | +0.29 | +15.85% | 5.46 | 8 | 154 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 1.00 | 1.48 | 3.35 | 2.42 | 1.48 | +0.10 | +7.25% | 2.42 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 1.50 | 0.85 | 1.15 | 1.00 | 1.10 | +0.16 | +17.03% | 0.67 | 11 | 43 | 3.57 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 2.00 | 0.54 | 0.67 | 0.61 | 0.64 | +0.27 | +72.98% | 0.30 | 58 | 256 | 2.30 | 0.97 | 0.21 | 0.00 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 2.50 | 0.17 | 0.21 | 0.19 | 0.20 | +0.13 | +185.72% | 0.08 | 903 | 1,329 | 1.17 | 0.62 | 1.09 | -0.01 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 3.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.01 | 22,918 | 4,195 | 1.08 | 0.18 | 0.67 | -0.01 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 68 | 954 | 1.50 | 0.03 | 0.17 | 0.00 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,162 | 1.72 | 0.00 | 0.03 | 0.00 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 419 | 2.36 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/2/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 179 | 2.91 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 5.50 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.70 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/2/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.25 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 841 | 522 | 1.42 | -0.03 | 0.21 | 0.00 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 2.50 | 0.08 | 0.11 | 0.10 | 0.10 | -0.13 | -56.53% | 0.04 | 513 | 1,842 | 0.98 | -0.38 | 1.09 | -0.01 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 3.00 | 0.39 | 0.55 | 0.47 | 0.41 | -0.12 | -22.65% | 0.16 | 4 | 269 | 1.93 | -0.82 | 0.67 | -0.01 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 3.50 | 0.00 | 2.51 | 1.26 | 0.91 | -0.09 | -9.00% | 0.36 | 26 | 62 | 0.00 | -0.97 | 0.17 | 0.00 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 4.00 | 1.20 | 2.55 | 1.88 | 1.57 | 0.00 | 0.00% | 0.47 | 0 | 7 | 0.00 | -1.00 | 0.03 | 0.00 | 12/29/2025 | 1/2/2026 3:59:55 PM EST |
| 4.50 | 1.70 | 2.85 | 2.28 | 2.14 | 0.00 | 0.00% | 0.51 | 0 | 7 | 9.74 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:55 PM EST |
| 5.00 | 2.00 | 3.40 | 2.70 | 2.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 3:59:55 PM EST |
| 5.50 | 2.45 | 3.85 | 3.15 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:55 PM EST | |||
| 6.00 | 2.95 | 4.35 | 3.65 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:55 PM EST |