Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $150.30 as of 1/2/2026 9:02:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 79.45 | 81.45 | 80.45 | % | 1.15 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:50 PM EST | |||
| 75.00 | 73.55 | 77.25 | 75.40 | % | 1.01 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:50 PM EST | |||
| 80.00 | 69.45 | 72.30 | 70.88 | % | 0.89 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:50 PM EST | |||
| 85.00 | 64.50 | 67.30 | 65.90 | 39.86 | 0.00 | 0.00% | 0.78 | 0 | 3 | 3.10 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/2/2026 3:59:50 PM EST |
| 90.00 | 59.50 | 62.30 | 60.90 | 34.00 | 0.00 | 0.00% | 0.68 | 0 | 2 | 2.84 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 3:59:50 PM EST |
| 95.00 | 53.55 | 57.30 | 55.43 | % | 0.58 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:50 PM EST | |||
| 100.00 | 48.55 | 52.35 | 50.45 | 47.76 | +23.86 | +99.84% | 0.50 | 7 | 8 | 2.38 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 104.00 | 45.50 | 47.50 | 46.50 | % | 0.45 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:50 PM EST | |||
| 105.00 | 43.55 | 47.35 | 45.45 | 18.75 | 0.00 | 0.00% | 0.43 | 0 | 4 | 2.15 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/2/2026 3:59:50 PM EST |
| 106.00 | 43.50 | 46.35 | 44.93 | 18.15 | 0.00 | 0.00% | 0.42 | 0 | 10 | 2.11 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/2/2026 3:59:50 PM EST |
| 107.00 | 41.55 | 45.35 | 43.45 | % | 0.41 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:50 PM EST | |||
| 108.00 | 41.50 | 44.35 | 42.93 | 18.54 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/2/2026 3:59:50 PM EST |
| 109.00 | 40.50 | 42.65 | 41.58 | 14.70 | 0.00 | 0.00% | 0.38 | 0 | 20 | 1.76 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 3:59:50 PM EST |
| 110.00 | 39.50 | 41.35 | 40.43 | 12.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/2/2026 3:59:50 PM EST |
| 111.00 | 38.50 | 40.60 | 39.55 | 22.79 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:50 PM EST |
| 112.00 | 37.50 | 39.60 | 38.55 | % | 0.34 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:50 PM EST | |||
| 113.00 | 36.50 | 38.65 | 37.58 | 18.05 | 0.00 | 0.00% | 0.33 | 0 | 59 | 1.60 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/2/2026 3:59:50 PM EST |
| 114.00 | 35.50 | 37.35 | 36.43 | 36.40 | +25.83 | +244.38% | 0.32 | 12 | 20 | 1.46 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 115.00 | 34.50 | 36.60 | 35.55 | 19.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:50 PM EST |
| 116.00 | 33.50 | 35.55 | 34.53 | 30.99 | +19.79 | +176.70% | 0.30 | 2 | 6 | 1.46 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 117.00 | 32.50 | 34.60 | 33.55 | 33.57 | +16.72 | +99.23% | 0.29 | 3 | 5 | 1.43 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 118.00 | 31.50 | 33.55 | 32.53 | 14.88 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.38 | 1.00 | 0.00 | -0.01 | 12/30/2025 | 1/2/2026 3:59:50 PM EST |
| 119.00 | 30.50 | 32.70 | 31.60 | 5.70 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.39 | 1.00 | 0.00 | -0.01 | 12/18/2025 | 1/2/2026 3:59:50 PM EST |
| 120.00 | 29.50 | 31.60 | 30.55 | 25.40 | +11.40 | +81.43% | 0.25 | 1 | 55 | 1.32 | 1.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 121.00 | 28.55 | 30.65 | 29.60 | 13.50 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.30 | 1.00 | 0.00 | -0.01 | 12/30/2025 | 1/2/2026 3:59:50 PM EST |
| 122.00 | 27.50 | 29.65 | 28.58 | 11.73 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.26 | 1.00 | 0.00 | -0.01 | 12/30/2025 | 1/2/2026 3:59:50 PM EST |
| 123.00 | 25.60 | 29.10 | 27.35 | 25.43 | +16.10 | +172.57% | 0.22 | 135 | 181 | 1.34 | 1.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 124.00 | 25.55 | 27.65 | 26.60 | 7.02 | 0.00 | 0.00% | 0.21 | 0 | 103 | 1.19 | 0.99 | 0.00 | -0.04 | 12/31/2025 | 1/2/2026 3:59:50 PM EST |
| 125.00 | 24.55 | 27.40 | 25.98 | 25.59 | +19.54 | +322.98% | 0.21 | 47 | 215 | 1.33 | 0.99 | 0.00 | -0.07 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 126.00 | 23.55 | 25.65 | 24.60 | 20.85 | +12.14 | +139.38% | 0.20 | 2 | 90 | 1.11 | 0.98 | 0.00 | -0.07 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 127.00 | 21.65 | 25.35 | 23.50 | 20.80 | +15.80 | +316.00% | 0.19 | 9 | 37 | 1.24 | 0.98 | 0.00 | -0.08 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 128.00 | 21.55 | 23.80 | 22.68 | 20.27 | +16.08 | +383.78% | 0.18 | 25 | 74 | 1.08 | 0.97 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 129.00 | 19.70 | 23.35 | 21.53 | 21.76 | +17.74 | +441.30% | 0.17 | 19 | 106 | 1.16 | 0.97 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 130.00 | 19.60 | 22.30 | 20.95 | 20.64 | +17.16 | +493.11% | 0.16 | 156 | 843 | 1.11 | 0.97 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 131.00 | 17.75 | 21.45 | 19.60 | 19.88 | +16.83 | +551.81% | 0.15 | 39 | 92 | 1.10 | 0.96 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 132.00 | 17.80 | 20.35 | 19.08 | 19.00 | +16.38 | +625.20% | 0.14 | 101 | 234 | 1.04 | 0.96 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 133.00 | 17.00 | 19.20 | 18.10 | 17.75 | +15.61 | +729.44% | 0.14 | 126 | 337 | 0.97 | 0.96 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 134.00 | 15.75 | 18.45 | 17.10 | 17.18 | +15.34 | +833.70% | 0.13 | 42 | 122 | 0.98 | 0.95 | 0.01 | -0.11 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 135.00 | 13.65 | 17.25 | 15.45 | 15.86 | +14.26 | +891.25% | 0.11 | 194 | 520 | 0.90 | 0.95 | 0.01 | -0.11 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 136.00 | 13.55 | 16.55 | 15.05 | 14.64 | +13.31 | +1,000.76% | 0.11 | 28 | 129 | 0.92 | 0.95 | 0.01 | -0.11 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 137.00 | 12.05 | 15.40 | 13.73 | 13.54 | +12.44 | +1,130.91% | 0.10 | 58 | 203 | 0.85 | 0.93 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 138.00 | 12.45 | 13.20 | 12.83 | 12.42 | +11.47 | +1,207.37% | 0.09 | 30 | 99 | 0.58 | 0.90 | 0.02 | -0.16 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 139.00 | 11.30 | 13.55 | 12.43 | 12.19 | +11.33 | +1,317.45% | 0.09 | 59 | 96 | 0.79 | 0.89 | 0.02 | -0.17 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 140.00 | 10.50 | 12.50 | 11.50 | 11.50 | +10.75 | +1,433.34% | 0.08 | 1,418 | 944 | 0.50 | 0.88 | 0.02 | -0.17 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 141.00 | 9.20 | 11.25 | 10.23 | 0.52 | 0.00 | 0.00% | 0.07 | 0 | 106 | 0.66 | 0.86 | 0.02 | -0.18 | 12/31/2025 | 1/2/2026 3:59:50 PM EST |
| 142.00 | 8.80 | 10.20 | 9.50 | 9.28 | +8.65 | +1,373.02% | 0.07 | 8 | 4 | 0.46 | 0.83 | 0.03 | -0.20 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 143.00 | 7.25 | 10.15 | 8.70 | 8.70 | +8.26 | +1,877.28% | 0.06 | 445 | 403 | 0.71 | 0.81 | 0.03 | -0.21 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 144.00 | 7.15 | 8.00 | 7.58 | 7.65 | +7.34 | +2,367.75% | 0.05 | 68 | 2 | 0.42 | 0.77 | 0.03 | -0.23 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 145.00 | 6.90 | 8.05 | 7.48 | 7.00 | +6.69 | +2,158.07% | 0.05 | 436 | 401 | 0.63 | 0.74 | 0.04 | -0.25 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 146.00 | 4.65 | 7.80 | 6.23 | 6.64 | +6.37 | +2,359.26% | 0.04 | 160 | 1 | 0.41 | 0.70 | 0.04 | -0.26 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 147.00 | 5.50 | 7.25 | 6.38 | 5.80 | % | 0.04 | 950 | 0 | 0.53 | 0.66 | 0.04 | -0.28 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 148.00 | 5.10 | 5.30 | 5.20 | 5.20 | % | 0.04 | 717 | 0 | 0.46 | 0.62 | 0.04 | -0.29 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 149.00 | 4.50 | 4.80 | 4.65 | 4.70 | % | 0.03 | 391 | 0 | 0.47 | 0.57 | 0.04 | -0.30 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 150.00 | 4.10 | 4.30 | 4.20 | 4.19 | +4.08 | +3,709.10% | 0.03 | 3,757 | 799 | 0.47 | 0.53 | 0.04 | -0.30 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 155.00 | 2.30 | 2.45 | 2.38 | 2.40 | +1.25 | +108.70% | 0.02 | 4,455 | 4 | 0.51 | 0.35 | 0.04 | -0.29 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 160.00 | 1.30 | 1.43 | 1.37 | 1.36 | +1.29 | +1,842.86% | 0.01 | 6,870 | 25 | 0.55 | 0.21 | 0.03 | -0.23 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 165.00 | 0.80 | 0.89 | 0.85 | 0.84 | +0.77 | +1,100.00% | 0.01 | 1,049 | 4 | 0.59 | 0.13 | 0.02 | -0.18 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 170.00 | 0.52 | 0.57 | 0.55 | 0.55 | % | 0.00 | 4,427 | 0 | 0.64 | 0.08 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 175.00 | 0.36 | 0.52 | 0.44 | 0.39 | % | 0.00 | 1,097 | 0 | 0.72 | 0.05 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 180.00 | 0.26 | 0.30 | 0.28 | 0.28 | % | 0.00 | 489 | 0 | 0.74 | 0.03 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 0.46 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.69 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 0.46 | 0.23 | 0.04 | % | 0.00 | 2 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 90.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.34 | 0.17 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/2/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.60 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:50 PM EST |
| 104.00 | 0.00 | 0.34 | 0.17 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/2/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:50 PM EST |
| 106.00 | 0.00 | 0.34 | 0.17 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.40 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/2/2026 3:59:50 PM EST |
| 107.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:50 PM EST | |||
| 108.00 | 0.03 | 0.18 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 3:59:50 PM EST |
| 109.00 | 0.00 | 0.15 | 0.08 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/2/2026 3:59:50 PM EST |
| 110.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 11 | 0.94 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 111.00 | 0.00 | 0.22 | 0.11 | 0.04 | -0.16 | -80.00% | 0.00 | 1 | 32 | 1.15 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 112.00 | 0.00 | 0.16 | 0.08 | 0.02 | -1.16 | -98.31% | 0.00 | 2 | 46 | 1.06 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 113.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.01 | -16.67% | 0.00 | 61 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 114.00 | 0.00 | 0.22 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.06 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.09 | -90.00% | 0.00 | 4 | 106 | 0.97 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 116.00 | 0.00 | 0.22 | 0.11 | 0.10 | -0.28 | -73.69% | 0.00 | 400 | 438 | 1.01 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 117.00 | 0.00 | 0.41 | 0.21 | 0.05 | -0.10 | -66.67% | 0.00 | 406 | 44 | 1.10 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 118.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.19 | -90.48% | 0.00 | 2 | 58 | 0.84 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 119.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.12 | -60.00% | 0.00 | 3 | 152 | 0.79 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 120.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.24 | -82.76% | 0.00 | 12 | 545 | 0.70 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 121.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.40 | -95.24% | 0.00 | 6 | 10 | 0.81 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 122.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.48 | -96.00% | 0.00 | 1 | 57 | 0.84 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 123.00 | 0.00 | 0.22 | 0.11 | 0.05 | -0.49 | -90.75% | 0.00 | 420 | 476 | 0.81 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 124.00 | 0.03 | 0.33 | 0.18 | 0.10 | -0.62 | -86.12% | 0.00 | 43 | 66 | 0.71 | -0.01 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.84 | -94.39% | 0.00 | 107 | 139 | 0.62 | -0.01 | 0.00 | -0.07 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 126.00 | 0.01 | 0.20 | 0.11 | 0.04 | -1.05 | -96.33% | 0.00 | 23 | 365 | 0.60 | -0.02 | 0.00 | -0.07 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 127.00 | 0.05 | 0.10 | 0.08 | 0.08 | -1.34 | -94.37% | 0.00 | 848 | 106 | 0.59 | -0.02 | 0.00 | -0.08 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 128.00 | 0.01 | 0.20 | 0.11 | 0.07 | -1.65 | -95.93% | 0.00 | 5 | 83 | 0.55 | -0.03 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 129.00 | 0.05 | 0.10 | 0.08 | 0.09 | -2.05 | -95.80% | 0.00 | 228 | 118 | 0.54 | -0.03 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 130.00 | 0.06 | 0.16 | 0.11 | 0.09 | -2.54 | -96.58% | 0.00 | 718 | 65 | 0.54 | -0.03 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 131.00 | 0.08 | 0.10 | 0.09 | 0.09 | -3.06 | -97.15% | 0.00 | 23 | 24 | 0.51 | -0.04 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 132.00 | 0.10 | 0.35 | 0.23 | 0.11 | -3.74 | -97.15% | 0.00 | 11 | 43 | 0.56 | -0.04 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 133.00 | 0.10 | 0.12 | 0.11 | 0.14 | -4.56 | -97.03% | 0.00 | 404 | 91 | 0.48 | -0.04 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 134.00 | 0.01 | 0.43 | 0.22 | 0.16 | -5.34 | -97.10% | 0.00 | 85 | 34 | 0.46 | -0.05 | 0.01 | -0.11 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 135.00 | 0.15 | 0.53 | 0.34 | 0.20 | -6.05 | -96.80% | 0.00 | 749 | 139 | 0.53 | -0.05 | 0.01 | -0.11 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 136.00 | 0.00 | 0.58 | 0.29 | 0.20 | -5.07 | -96.21% | 0.00 | 408 | 48 | 0.58 | -0.05 | 0.01 | -0.11 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 137.00 | 0.00 | 0.42 | 0.21 | 0.29 | -5.63 | -95.11% | 0.00 | 57 | 2 | 0.50 | -0.07 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 138.00 | 0.30 | 0.43 | 0.37 | 0.36 | -6.22 | -94.53% | 0.00 | 48 | 1 | 0.46 | -0.10 | 0.02 | -0.16 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 139.00 | 0.25 | 0.51 | 0.38 | 0.44 | -6.94 | -94.04% | 0.00 | 56 | 7 | 0.43 | -0.11 | 0.02 | -0.17 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 140.00 | 0.52 | 0.57 | 0.55 | 0.53 | -10.47 | -95.19% | 0.00 | 1,851 | 12 | 0.45 | -0.12 | 0.02 | -0.17 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 141.00 | 0.00 | 1.40 | 0.70 | 0.65 | % | 0.00 | 163 | 0 | 0.58 | -0.14 | 0.02 | -0.18 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 142.00 | 0.77 | 1.01 | 0.89 | 0.85 | % | 0.01 | 520 | 0 | 0.46 | -0.17 | 0.03 | -0.20 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 143.00 | 1.05 | 1.16 | 1.11 | 1.05 | % | 0.01 | 314 | 0 | 0.46 | -0.19 | 0.03 | -0.21 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 144.00 | 1.30 | 1.40 | 1.35 | 1.33 | % | 0.01 | 663 | 0 | 0.46 | -0.23 | 0.03 | -0.23 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 145.00 | 1.59 | 1.71 | 1.65 | 1.64 | -18.54 | -91.88% | 0.01 | 944 | 16 | 0.47 | -0.26 | 0.04 | -0.25 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 146.00 | 1.94 | 2.05 | 2.00 | 1.98 | % | 0.01 | 214 | 0 | 0.46 | -0.30 | 0.04 | -0.26 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 147.00 | 2.20 | 2.44 | 2.32 | 2.38 | % | 0.02 | 628 | 0 | 0.47 | -0.34 | 0.04 | -0.28 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 148.00 | 2.74 | 2.90 | 2.82 | 2.80 | % | 0.02 | 601 | 0 | 0.48 | -0.38 | 0.04 | -0.29 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 149.00 | 3.05 | 3.35 | 3.20 | 3.40 | % | 0.02 | 114 | 0 | 0.48 | -0.43 | 0.04 | -0.30 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 150.00 | 3.75 | 3.90 | 3.83 | 3.83 | -19.42 | -83.53% | 0.03 | 415 | 1 | 0.49 | -0.47 | 0.04 | -0.30 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 155.00 | 6.45 | 7.30 | 6.88 | 6.90 | -21.32 | -75.55% | 0.04 | 139 | 0 | 0.50 | -0.65 | 0.04 | -0.29 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 160.00 | 9.90 | 12.35 | 11.13 | 10.60 | -22.67 | -68.14% | 0.07 | 13 | 0 | 0.75 | -0.79 | 0.03 | -0.23 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 165.00 | 14.30 | 16.85 | 15.58 | 15.00 | -25.50 | -62.97% | 0.09 | 15 | 0 | 0.84 | -0.87 | 0.02 | -0.18 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 170.00 | 19.15 | 20.40 | 19.78 | 20.17 | % | 0.12 | 1 | 0 | 1.00 | -0.92 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 175.00 | 23.85 | 26.35 | 25.10 | 50.12 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.03 | -0.95 | 0.01 | -0.10 | 12/29/2025 | 1/2/2026 3:59:50 PM EST |
| 180.00 | 28.75 | 31.25 | 30.00 | % | 0.17 | 0 | 0 | 1.13 | -0.97 | 0.01 | -0.07 | 1/2/2026 3:59:50 PM EST |