Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $155.74 as of 1/2/2026 9:00:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 74.00 | 77.75 | 75.88 | % | 0.95 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 85.00 | 69.05 | 72.75 | 70.90 | 71.00 | % | 0.83 | 1 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:53 PM EST | |
| 90.00 | 64.05 | 67.75 | 65.90 | % | 0.73 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 95.00 | 59.00 | 62.75 | 60.88 | % | 0.64 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 100.00 | 54.00 | 57.75 | 55.88 | 55.93 | +9.11 | +19.46% | 0.56 | 10 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 105.00 | 49.05 | 52.80 | 50.93 | % | 0.49 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 110.00 | 44.00 | 47.80 | 45.90 | 45.92 | -3.63 | -7.33% | 0.42 | 1 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 115.00 | 39.50 | 42.60 | 41.05 | 32.90 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.82 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 3:59:53 PM EST |
| 120.00 | 34.05 | 37.25 | 35.65 | 36.50 | +5.75 | +18.70% | 0.30 | 5 | 19 | 1.53 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 125.00 | 29.60 | 32.35 | 30.98 | 30.98 | +9.76 | +46.00% | 0.25 | 32 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 130.00 | 25.00 | 27.40 | 26.20 | 16.10 | 0.00 | 0.00% | 0.20 | 0 | 90 | 1.20 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:53 PM EST |
| 133.00 | 21.65 | 24.45 | 23.05 | % | 0.17 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 134.00 | 20.65 | 23.30 | 21.98 | 19.50 | +7.32 | +60.10% | 0.16 | 1 | 17 | 1.03 | 1.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 135.00 | 19.10 | 22.80 | 20.95 | 19.40 | +7.35 | +61.00% | 0.16 | 30 | 74 | 1.10 | 0.99 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 136.00 | 18.65 | 21.10 | 19.88 | 17.53 | +7.16 | +69.05% | 0.15 | 1 | 31 | 0.92 | 0.99 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 137.00 | 17.15 | 20.85 | 19.00 | 16.00 | +6.00 | +60.00% | 0.14 | 55 | 55 | 1.03 | 0.99 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 138.00 | 16.65 | 19.50 | 18.08 | 8.75 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.93 | 0.98 | 0.00 | -0.05 | 12/31/2025 | 1/2/2026 3:59:53 PM EST |
| 139.00 | 15.65 | 18.20 | 16.93 | 9.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.83 | 0.98 | 0.01 | -0.05 | 12/30/2025 | 1/2/2026 3:59:53 PM EST |
| 140.00 | 14.65 | 17.90 | 16.28 | 15.80 | +8.85 | +127.34% | 0.12 | 119 | 73 | 0.93 | 0.97 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 141.00 | 13.25 | 16.90 | 15.08 | 15.43 | +9.29 | +151.31% | 0.11 | 2 | 3 | 0.89 | 0.96 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 142.00 | 12.30 | 15.90 | 14.10 | 14.27 | +8.90 | +165.74% | 0.10 | 74 | 12 | 0.85 | 0.96 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 143.00 | 11.35 | 14.30 | 12.83 | 13.20 | +8.53 | +182.66% | 0.09 | 65 | 10 | 0.71 | 0.95 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 144.00 | 11.25 | 13.25 | 12.25 | 10.10 | +5.95 | +143.38% | 0.09 | 3 | 6 | 0.66 | 0.94 | 0.02 | -0.09 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 145.00 | 10.75 | 11.30 | 11.03 | 11.38 | +7.88 | +225.15% | 0.08 | 256 | 316 | 0.44 | 0.92 | 0.02 | -0.10 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 146.00 | 9.80 | 10.45 | 10.13 | 10.13 | +7.09 | +233.23% | 0.07 | 51 | 199 | 0.44 | 0.91 | 0.02 | -0.11 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 147.00 | 9.00 | 9.50 | 9.25 | 9.45 | +6.74 | +248.71% | 0.06 | 111 | 147 | 0.34 | 0.89 | 0.03 | -0.12 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 148.00 | 8.05 | 8.60 | 8.33 | 8.30 | +6.08 | +273.88% | 0.06 | 2,015 | 2,074 | 0.31 | 0.86 | 0.03 | -0.14 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 149.00 | 7.20 | 7.75 | 7.48 | 8.00 | +6.32 | +376.19% | 0.05 | 63 | 245 | 0.32 | 0.84 | 0.03 | -0.15 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 150.00 | 6.45 | 6.85 | 6.65 | 6.55 | +5.04 | +333.78% | 0.04 | 2,359 | 5,369 | 0.33 | 0.80 | 0.04 | -0.16 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 152.50 | 4.75 | 5.10 | 4.93 | 4.97 | +4.09 | +464.78% | 0.03 | 2,889 | 1,963 | 0.34 | 0.69 | 0.05 | -0.20 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 155.00 | 3.40 | 3.55 | 3.48 | 3.55 | +3.01 | +557.41% | 0.02 | 4,598 | 2,571 | 0.35 | 0.56 | 0.05 | -0.22 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 157.50 | 2.26 | 2.49 | 2.38 | 2.39 | +2.11 | +753.58% | 0.02 | 5,611 | 2,405 | 0.36 | 0.43 | 0.05 | -0.23 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 160.00 | 1.54 | 1.64 | 1.59 | 1.57 | +1.36 | +647.62% | 0.01 | 9,964 | 2,005 | 0.37 | 0.32 | 0.04 | -0.21 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 162.50 | 0.96 | 1.06 | 1.01 | 1.01 | +0.88 | +676.93% | 0.01 | 3,068 | 230 | 0.38 | 0.23 | 0.04 | -0.18 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 165.00 | 0.64 | 0.69 | 0.67 | 0.66 | +0.57 | +633.34% | 0.00 | 2,441 | 1,159 | 0.39 | 0.16 | 0.03 | -0.15 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 167.50 | 0.40 | 0.43 | 0.42 | 0.40 | +0.33 | +471.43% | 0.00 | 759 | 376 | 0.40 | 0.11 | 0.02 | -0.11 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 170.00 | 0.25 | 0.30 | 0.28 | 0.25 | +0.23 | +1,150.00% | 0.00 | 6,454 | 1,107 | 0.42 | 0.07 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 172.50 | 0.13 | 0.24 | 0.19 | 0.20 | +0.12 | +150.00% | 0.00 | 455 | 6 | 0.43 | 0.05 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 175.00 | 0.08 | 0.18 | 0.13 | 0.10 | +0.08 | +400.00% | 0.00 | 489 | 1,265 | 0.45 | 0.03 | 0.01 | -0.05 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 180.00 | 0.05 | 0.08 | 0.07 | 0.08 | +0.07 | +700.00% | 0.00 | 530 | 206 | 0.49 | 0.01 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 185.00 | 0.01 | 0.08 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 124 | 95 | 0.52 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 41 | 104 | 0.65 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 0.06 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 84 | 60 | 0.70 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 200.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 201 | 16 | 0.66 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 0.15 | 0.08 | 0.22 | +0.21 | +2,100.00% | 0.00 | 2 | 44 | 0.95 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.86 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/2/2026 3:59:53 PM EST |
| 215.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 220.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:53 PM EST |
| 225.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 230.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 235.00 | 0.00 | 0.12 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/2/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 245.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 250.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 3:59:53 PM EST |
| 260.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 270.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 280.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 290.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 300.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 310.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 320.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.47 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.19 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 458 | 0.58 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1,146 | 366 | 0.54 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 133.00 | 0.00 | 0.09 | 0.05 | 0.01 | % | 0.00 | 9 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:53 PM EST | |
| 134.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.09 | -69.24% | 0.00 | 20 | 1 | 0.65 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 135.00 | 0.04 | 0.09 | 0.07 | 0.09 | -0.08 | -47.06% | 0.00 | 467 | 1,042 | 0.49 | -0.01 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 136.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.17 | -77.28% | 0.00 | 48 | 85 | 0.51 | -0.01 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 137.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.23 | -82.15% | 0.00 | 50 | 134 | 0.50 | -0.01 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 138.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.29 | -78.38% | 0.00 | 39 | 202 | 0.44 | -0.02 | 0.00 | -0.05 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 139.00 | 0.06 | 0.14 | 0.10 | 0.08 | -0.45 | -84.91% | 0.00 | 92 | 144 | 0.43 | -0.02 | 0.01 | -0.05 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 140.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.54 | -84.38% | 0.00 | 394 | 1,272 | 0.41 | -0.03 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 141.00 | 0.04 | 0.21 | 0.13 | 0.13 | -0.67 | -83.75% | 0.00 | 512 | 115 | 0.40 | -0.04 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 142.00 | 0.12 | 0.27 | 0.20 | 0.13 | -0.87 | -87.00% | 0.00 | 150 | 178 | 0.41 | -0.04 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 143.00 | 0.14 | 0.19 | 0.17 | 0.16 | -1.14 | -87.70% | 0.00 | 539 | 443 | 0.38 | -0.05 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 144.00 | 0.18 | 0.27 | 0.23 | 0.19 | -1.33 | -87.50% | 0.00 | 347 | 276 | 0.38 | -0.06 | 0.02 | -0.09 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 145.00 | 0.23 | 0.30 | 0.27 | 0.24 | -1.64 | -87.24% | 0.00 | 1,133 | 1,315 | 0.37 | -0.08 | 0.02 | -0.10 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 146.00 | 0.29 | 0.39 | 0.34 | 0.33 | -2.32 | -87.55% | 0.00 | 880 | 955 | 0.36 | -0.09 | 0.02 | -0.11 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 147.00 | 0.38 | 0.43 | 0.41 | 0.40 | -2.48 | -86.12% | 0.00 | 1,523 | 1,200 | 0.35 | -0.11 | 0.03 | -0.12 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 148.00 | 0.48 | 0.60 | 0.54 | 0.52 | -3.28 | -86.32% | 0.00 | 510 | 290 | 0.35 | -0.14 | 0.03 | -0.14 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 149.00 | 0.63 | 0.76 | 0.70 | 0.59 | -3.43 | -85.33% | 0.00 | 364 | 76 | 0.35 | -0.16 | 0.03 | -0.15 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 150.00 | 0.83 | 0.95 | 0.89 | 0.90 | -3.81 | -80.90% | 0.01 | 3,929 | 602 | 0.35 | -0.20 | 0.04 | -0.16 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 152.50 | 1.50 | 1.65 | 1.58 | 1.60 | -5.00 | -75.76% | 0.01 | 1,866 | 116 | 0.35 | -0.31 | 0.05 | -0.20 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 155.00 | 2.49 | 2.68 | 2.59 | 2.60 | -6.48 | -71.37% | 0.02 | 2,209 | 222 | 0.35 | -0.44 | 0.05 | -0.22 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 157.50 | 3.95 | 4.25 | 4.10 | 4.00 | -7.89 | -66.36% | 0.03 | 642 | 46 | 0.37 | -0.57 | 0.05 | -0.23 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 160.00 | 5.60 | 5.80 | 5.70 | 5.68 | -8.49 | -59.92% | 0.04 | 1,206 | 745 | 0.37 | -0.68 | 0.04 | -0.21 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 162.50 | 7.50 | 7.80 | 7.65 | 7.65 | -8.95 | -53.92% | 0.05 | 113 | 4 | 0.38 | -0.77 | 0.04 | -0.18 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 165.00 | 9.65 | 10.10 | 9.88 | 9.69 | -9.39 | -49.22% | 0.06 | 53 | 1 | 0.40 | -0.84 | 0.03 | -0.15 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 167.50 | 11.85 | 12.50 | 12.18 | 11.45 | -10.08 | -46.82% | 0.07 | 71 | 0 | 0.51 | -0.89 | 0.02 | -0.11 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 170.00 | 14.25 | 14.80 | 14.53 | 14.55 | -9.48 | -39.46% | 0.09 | 48 | 0 | 0.54 | -0.93 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 172.50 | 15.65 | 18.15 | 16.90 | 26.47 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.74 | -0.95 | 0.01 | -0.06 | 12/31/2025 | 1/2/2026 3:59:53 PM EST |
| 175.00 | 17.85 | 20.55 | 19.20 | 29.15 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.05 | 12/31/2025 | 1/2/2026 3:59:53 PM EST |
| 180.00 | 23.00 | 25.55 | 24.28 | 34.08 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 12/31/2025 | 1/2/2026 3:59:53 PM EST |
| 185.00 | 27.40 | 30.60 | 29.00 | 39.42 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 12/31/2025 | 1/2/2026 3:59:53 PM EST |
| 190.00 | 32.40 | 36.05 | 34.23 | 44.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:53 PM EST |
| 195.00 | 37.40 | 40.60 | 39.00 | 49.38 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:53 PM EST |
| 200.00 | 42.40 | 45.60 | 44.00 | % | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 205.00 | 47.40 | 51.05 | 49.23 | % | 0.24 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 210.00 | 52.70 | 55.60 | 54.15 | % | 0.26 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 215.00 | 57.35 | 61.05 | 59.20 | % | 0.28 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 220.00 | 62.35 | 66.05 | 64.20 | % | 0.29 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 225.00 | 67.35 | 71.05 | 69.20 | % | 0.31 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 230.00 | 72.35 | 76.05 | 74.20 | % | 0.32 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 235.00 | 77.35 | 81.05 | 79.20 | % | 0.34 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 240.00 | 82.35 | 86.05 | 84.20 | % | 0.35 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 245.00 | 87.35 | 91.05 | 89.20 | % | 0.36 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 250.00 | 92.35 | 96.05 | 94.20 | % | 0.38 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 260.00 | 102.35 | 106.05 | 104.20 | % | 0.40 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 270.00 | 112.35 | 116.05 | 114.20 | % | 0.42 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 280.00 | 122.35 | 126.05 | 124.20 | % | 0.44 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 290.00 | 132.35 | 136.05 | 134.20 | % | 0.46 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 300.00 | 142.35 | 146.05 | 144.20 | % | 0.48 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 310.00 | 152.35 | 156.05 | 154.20 | % | 0.50 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST | |||
| 320.00 | 162.35 | 166.05 | 164.20 | % | 0.51 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:53 PM EST |