Options Chain for BROADCOM INC COM (AVGO) - $346.10 as of 1/2/2026 12:39:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 150.95 | 154.50 | 152.73 | 154.50 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/2/2026 4:00:02 PM EST |
| 200.00 | 145.95 | 149.00 | 147.48 | 150.65 | 0.00 | 0.00% | 0.74 | 0 | 10 | 2.36 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 4:00:02 PM EST |
| 205.00 | 141.00 | 144.45 | 142.73 | 142.85 | 0.00 | 0.00% | 0.70 | 0 | 9 | 2.26 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 4:00:02 PM EST |
| 210.00 | 135.80 | 139.50 | 137.65 | 139.10 | 0.00 | 0.00% | 0.66 | 0 | 14 | 2.19 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 4:00:02 PM EST |
| 215.00 | 131.00 | 134.00 | 132.50 | 132.85 | 0.00 | 0.00% | 0.62 | 0 | 9 | 2.08 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 4:00:02 PM EST |
| 220.00 | 126.00 | 129.05 | 127.53 | 138.64 | +9.54 | +7.39% | 0.58 | 1 | 10 | 2.01 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 225.00 | 121.00 | 124.50 | 122.75 | 123.66 | 0.00 | 0.00% | 0.55 | 0 | 8 | 1.93 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 4:00:02 PM EST |
| 230.00 | 116.00 | 119.05 | 117.53 | 126.48 | +8.89 | +7.56% | 0.51 | 1 | 7 | 1.84 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 235.00 | 111.00 | 114.05 | 112.53 | 113.61 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 4:00:02 PM EST |
| 240.00 | 105.80 | 109.50 | 107.65 | 100.00 | 0.00 | 0.00% | 0.45 | 0 | 46 | 1.68 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 4:00:02 PM EST |
| 245.00 | 101.00 | 104.55 | 102.78 | % | 0.42 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 250.00 | 95.80 | 99.00 | 97.40 | 86.89 | 0.00 | 0.00% | 0.39 | 0 | 11 | 1.51 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/2/2026 4:00:02 PM EST |
| 255.00 | 91.00 | 93.85 | 92.43 | % | 0.36 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 260.00 | 85.80 | 89.45 | 87.63 | 88.00 | +11.60 | +15.19% | 0.34 | 4 | 11 | 1.33 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 265.00 | 81.05 | 83.85 | 82.45 | 86.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/2/2026 4:00:02 PM EST |
| 270.00 | 76.05 | 79.50 | 77.78 | 82.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 4:00:02 PM EST |
| 275.00 | 71.05 | 73.70 | 72.38 | 72.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/2/2026 4:00:02 PM EST |
| 280.00 | 66.05 | 68.65 | 67.35 | 72.20 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.01 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 4:00:02 PM EST |
| 285.00 | 61.25 | 63.70 | 62.48 | 73.31 | +7.51 | +11.42% | 0.22 | 1 | 24 | 0.94 | 1.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 290.00 | 55.95 | 58.55 | 57.25 | 60.59 | -2.41 | -3.83% | 0.20 | 1 | 17 | 0.84 | 1.00 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 295.00 | 50.85 | 54.10 | 52.48 | 52.26 | -1.47 | -2.74% | 0.18 | 15 | 55 | 0.88 | 0.99 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 300.00 | 45.95 | 49.20 | 47.58 | 48.67 | +1.37 | +2.90% | 0.16 | 112 | 361 | 0.82 | 0.99 | 0.00 | -0.07 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 305.00 | 41.05 | 44.20 | 42.63 | 42.32 | -5.53 | -11.56% | 0.14 | 102 | 15 | 0.75 | 0.98 | 0.00 | -0.10 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 307.50 | 38.80 | 41.40 | 40.10 | % | 0.13 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.12 | 1/2/2026 4:00:02 PM EST | |||
| 310.00 | 36.15 | 39.35 | 37.75 | 47.85 | +7.95 | +19.93% | 0.12 | 3 | 47 | 0.70 | 0.97 | 0.00 | -0.14 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 312.50 | 33.90 | 37.00 | 35.45 | 38.68 | % | 0.11 | 9 | 0 | 0.68 | 0.96 | 0.00 | -0.16 | 1/2/2026 | 1/2/2026 4:00:02 PM EST | |
| 315.00 | 31.30 | 34.20 | 32.75 | 33.66 | -2.49 | -6.89% | 0.10 | 2 | 92 | 0.61 | 0.95 | 0.00 | -0.18 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 317.50 | 28.95 | 32.30 | 30.63 | 34.19 | +1.67 | +5.14% | 0.10 | 2 | 51 | 0.63 | 0.94 | 0.01 | -0.21 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 320.00 | 27.20 | 29.00 | 28.10 | 28.40 | +0.10 | +0.36% | 0.09 | 82 | 233 | 0.51 | 0.93 | 0.01 | -0.24 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 322.50 | 24.55 | 26.65 | 25.60 | 25.57 | -3.68 | -12.59% | 0.08 | 7 | 32 | 0.51 | 0.91 | 0.01 | -0.27 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 325.00 | 22.60 | 24.35 | 23.48 | 23.20 | -0.68 | -2.85% | 0.07 | 13 | 1,074 | 0.44 | 0.89 | 0.01 | -0.31 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 327.50 | 20.10 | 22.55 | 21.33 | 21.41 | -3.49 | -14.02% | 0.07 | 14 | 52 | 0.43 | 0.86 | 0.01 | -0.34 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 330.00 | 19.25 | 19.80 | 19.53 | 18.98 | -0.60 | -3.07% | 0.06 | 181 | 704 | 0.40 | 0.83 | 0.01 | -0.38 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 332.50 | 17.30 | 18.65 | 17.98 | 16.88 | -0.67 | -3.82% | 0.05 | 68 | 319 | 0.39 | 0.80 | 0.01 | -0.42 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 335.00 | 14.75 | 15.65 | 15.20 | 14.80 | -0.45 | -2.96% | 0.05 | 81 | 1,729 | 0.38 | 0.76 | 0.02 | -0.45 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 337.50 | 13.45 | 14.45 | 13.95 | 13.51 | -0.34 | -2.46% | 0.04 | 67 | 192 | 0.38 | 0.72 | 0.02 | -0.48 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 340.00 | 11.75 | 11.95 | 11.85 | 11.70 | +0.15 | +1.30% | 0.03 | 1,466 | 779 | 0.38 | 0.68 | 0.02 | -0.50 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 342.50 | 10.05 | 10.35 | 10.20 | 9.85 | -1.10 | -10.05% | 0.03 | 65 | 105 | 0.37 | 0.63 | 0.02 | -0.52 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 345.00 | 8.35 | 8.75 | 8.55 | 8.65 | +0.25 | +2.98% | 0.02 | 1,509 | 785 | 0.37 | 0.57 | 0.02 | -0.53 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 347.50 | 7.15 | 7.40 | 7.28 | 7.35 | +0.10 | +1.38% | 0.02 | 1,639 | 487 | 0.37 | 0.52 | 0.02 | -0.53 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 350.00 | 6.00 | 6.20 | 6.10 | 6.10 | +0.10 | +1.67% | 0.02 | 8,024 | 2,938 | 0.37 | 0.46 | 0.02 | -0.52 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 352.50 | 4.90 | 5.15 | 5.03 | 5.00 | -0.06 | -1.19% | 0.01 | 1,547 | 745 | 0.36 | 0.41 | 0.02 | -0.50 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 355.00 | 4.05 | 4.20 | 4.13 | 4.10 | -0.08 | -1.92% | 0.01 | 4,020 | 2,290 | 0.36 | 0.35 | 0.02 | -0.48 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 357.50 | 3.25 | 3.40 | 3.33 | 3.35 | -0.09 | -2.62% | 0.01 | 2,820 | 1,145 | 0.36 | 0.30 | 0.02 | -0.44 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 360.00 | 2.59 | 2.77 | 2.68 | 2.64 | -0.17 | -6.05% | 0.01 | 5,786 | 1,883 | 0.36 | 0.26 | 0.02 | -0.41 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 362.50 | 2.04 | 2.13 | 2.09 | 2.05 | -0.20 | -8.89% | 0.01 | 796 | 547 | 0.36 | 0.21 | 0.02 | -0.37 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 365.00 | 1.59 | 1.67 | 1.63 | 1.62 | -0.17 | -9.50% | 0.00 | 3,909 | 3,340 | 0.36 | 0.18 | 0.01 | -0.33 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 367.50 | 1.25 | 1.47 | 1.36 | 1.25 | % | 0.00 | 2,295 | 0 | 0.36 | 0.15 | 0.01 | -0.29 | 1/2/2026 | 1/2/2026 4:00:02 PM EST | |
| 370.00 | 0.96 | 1.02 | 0.99 | 0.98 | -0.17 | -14.79% | 0.00 | 4,145 | 2,470 | 0.37 | 0.12 | 0.01 | -0.25 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 372.50 | 0.74 | 0.79 | 0.77 | 0.79 | % | 0.00 | 1,668 | 0 | 0.37 | 0.10 | 0.01 | -0.22 | 1/2/2026 | 1/2/2026 4:00:02 PM EST | |
| 375.00 | 0.57 | 0.62 | 0.60 | 0.61 | -0.10 | -14.09% | 0.00 | 5,012 | 2,262 | 0.37 | 0.08 | 0.01 | -0.19 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 377.50 | 0.45 | 0.49 | 0.47 | 0.45 | % | 0.00 | 269 | 0 | 0.38 | 0.06 | 0.01 | -0.16 | 1/2/2026 | 1/2/2026 4:00:02 PM EST | |
| 380.00 | 0.35 | 0.38 | 0.37 | 0.38 | -0.05 | -11.63% | 0.00 | 1,691 | 2,010 | 0.38 | 0.05 | 0.01 | -0.14 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 382.50 | 0.27 | 0.30 | 0.29 | 0.29 | % | 0.00 | 304 | 0 | 0.38 | 0.04 | 0.00 | -0.12 | 1/2/2026 | 1/2/2026 4:00:02 PM EST | |
| 385.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.07 | -23.34% | 0.00 | 977 | 1,538 | 0.39 | 0.03 | 0.00 | -0.10 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 387.50 | 0.17 | 0.19 | 0.18 | 0.20 | % | 0.00 | 205 | 0 | 0.39 | 0.03 | 0.00 | -0.09 | 1/2/2026 | 1/2/2026 4:00:02 PM EST | |
| 390.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.03 | -16.67% | 0.00 | 1,006 | 1,800 | 0.40 | 0.02 | 0.00 | -0.07 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 395.00 | 0.08 | 0.12 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 1,745 | 916 | 0.42 | 0.01 | 0.00 | -0.05 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 400.00 | 0.06 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 2,033 | 2,506 | 0.44 | 0.01 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 405.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 234 | 1,067 | 0.44 | 0.00 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 410.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 147 | 268 | 0.46 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 415.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 211 | 816 | 0.50 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 420.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 171 | 612 | 0.51 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 425.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 37 | 435 | 0.57 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 15 | 593 | 0.57 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 435.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 61 | 150 | 0.58 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 407 | 0.62 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 445.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 271 | 0.62 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 1,807 | 0.61 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.79 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,068 | 0.82 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 4:00:02 PM EST |
| 465.00 | 0.00 | 0.16 | 0.08 | 0.05 | +0.04 | +400.00% | 0.00 | 29 | 130 | 0.79 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 0.13 | 0.07 | 0.10 | +0.09 | +900.00% | 0.00 | 10 | 403 | 0.91 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 5 | 1,850 | 0.84 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.05 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 4:00:02 PM EST |
| 485.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.07 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/2/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.10 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 4:00:02 PM EST |
| 495.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.13 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/2/2026 4:00:02 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 549 | 1.03 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 4:00:02 PM EST |
| 505.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.18 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/2/2026 4:00:02 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.01 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/2/2026 4:00:02 PM EST |
| 515.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/2/2026 4:00:02 PM EST |
| 520.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/2/2026 4:00:02 PM EST |
| 525.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.96 | -98.97% | 0.00 | 2 | 26 | 0.94 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 530.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.31 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/2/2026 4:00:02 PM EST |
| 535.00 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.34 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/2/2026 4:00:02 PM EST |
| 540.00 | 0.00 | 0.26 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.36 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/2/2026 4:00:02 PM EST |
| 545.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 550.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.41 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 4:00:02 PM EST |
| 555.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/2/2026 4:00:02 PM EST |
| 560.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.46 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/2/2026 4:00:02 PM EST |
| 570.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 580.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.55 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/2/2026 4:00:02 PM EST |
| 590.00 | 0.00 | 0.26 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.59 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/2/2026 4:00:02 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.21 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.84 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 856 | 1.77 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.26 | 0.13 | 0.11 | +0.07 | +175.00% | 0.00 | 1 | 3,115 | 1.63 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 2,705 | 1.39 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,273 | 1.49 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/2/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 0.26 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.43 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 37 | 1.35 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.98 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.23 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/2/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.83 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.10 | +1,000.00% | 0.00 | 12 | 85 | 1.07 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.97 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 352 | 0.79 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 825 | 319 | 0.79 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 39 | 184 | 0.68 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 275.00 | 0.01 | 0.12 | 0.07 | 0.04 | +0.02 | +100.00% | 0.00 | 490 | 213 | 0.74 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 280.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 199 | 1,400 | 0.57 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 194 | 1,274 | 0.53 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 258 | 962 | 0.52 | 0.00 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 295.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 259 | 657 | 0.51 | -0.01 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 300.00 | 0.10 | 0.12 | 0.11 | 0.13 | -0.04 | -23.53% | 0.00 | 1,008 | 1,329 | 0.50 | -0.01 | 0.00 | -0.07 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 305.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.07 | -28.00% | 0.00 | 969 | 1,275 | 0.48 | -0.02 | 0.00 | -0.10 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 307.50 | 0.21 | 0.25 | 0.23 | 0.26 | % | 0.00 | 138 | 0 | 0.47 | -0.02 | 0.00 | -0.12 | 1/2/2026 | 1/2/2026 4:00:02 PM EST | |
| 310.00 | 0.28 | 0.31 | 0.30 | 0.28 | -0.13 | -31.71% | 0.00 | 548 | 1,336 | 0.46 | -0.03 | 0.00 | -0.14 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 312.50 | 0.35 | 0.38 | 0.37 | 0.40 | % | 0.00 | 74 | 0 | 0.45 | -0.04 | 0.00 | -0.16 | 1/2/2026 | 1/2/2026 4:00:02 PM EST | |
| 315.00 | 0.44 | 0.48 | 0.46 | 0.44 | -0.15 | -25.43% | 0.00 | 1,376 | 4,897 | 0.44 | -0.05 | 0.00 | -0.18 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 317.50 | 0.55 | 0.59 | 0.57 | 0.60 | -0.18 | -23.08% | 0.00 | 262 | 482 | 0.44 | -0.06 | 0.01 | -0.21 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 320.00 | 0.69 | 0.73 | 0.71 | 0.73 | -0.24 | -24.75% | 0.00 | 1,158 | 1,683 | 0.43 | -0.07 | 0.01 | -0.24 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 322.50 | 0.87 | 0.92 | 0.90 | 0.90 | -0.32 | -26.23% | 0.00 | 612 | 886 | 0.42 | -0.09 | 0.01 | -0.27 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 325.00 | 1.09 | 1.14 | 1.12 | 1.12 | -0.38 | -25.34% | 0.00 | 1,267 | 2,186 | 0.42 | -0.11 | 0.01 | -0.31 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 327.50 | 1.36 | 1.43 | 1.40 | 1.42 | -0.40 | -21.98% | 0.00 | 863 | 496 | 0.41 | -0.14 | 0.01 | -0.34 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 330.00 | 1.70 | 1.77 | 1.74 | 1.75 | -0.50 | -22.23% | 0.01 | 1,483 | 1,846 | 0.40 | -0.17 | 0.01 | -0.38 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 332.50 | 2.11 | 2.19 | 2.15 | 2.12 | -0.42 | -16.54% | 0.01 | 440 | 421 | 0.40 | -0.20 | 0.01 | -0.42 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 335.00 | 2.62 | 2.71 | 2.67 | 2.65 | -0.68 | -20.42% | 0.01 | 1,850 | 2,982 | 0.39 | -0.24 | 0.02 | -0.45 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 337.50 | 3.20 | 3.35 | 3.28 | 3.30 | -0.70 | -17.50% | 0.01 | 1,237 | 381 | 0.39 | -0.28 | 0.02 | -0.48 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 340.00 | 3.90 | 4.10 | 4.00 | 4.05 | -0.85 | -17.35% | 0.01 | 2,246 | 1,832 | 0.38 | -0.32 | 0.02 | -0.50 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 342.50 | 4.75 | 4.90 | 4.83 | 4.81 | -0.64 | -11.75% | 0.01 | 1,339 | 2,191 | 0.38 | -0.37 | 0.02 | -0.52 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 345.00 | 5.75 | 6.05 | 5.90 | 5.87 | -1.13 | -16.15% | 0.02 | 1,061 | 1,281 | 0.38 | -0.43 | 0.02 | -0.53 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 347.50 | 6.85 | 7.30 | 7.08 | 6.95 | -1.05 | -13.13% | 0.02 | 1,758 | 753 | 0.37 | -0.48 | 0.02 | -0.53 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 350.00 | 8.15 | 8.50 | 8.33 | 8.27 | -0.68 | -7.60% | 0.02 | 2,467 | 1,436 | 0.37 | -0.54 | 0.02 | -0.52 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 352.50 | 9.55 | 9.85 | 9.70 | 9.88 | -1.12 | -10.19% | 0.03 | 1,206 | 927 | 0.37 | -0.59 | 0.02 | -0.50 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 355.00 | 11.15 | 11.40 | 11.28 | 11.40 | -1.20 | -9.53% | 0.03 | 964 | 754 | 0.37 | -0.65 | 0.02 | -0.48 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 357.50 | 12.40 | 13.65 | 13.03 | 14.00 | -0.38 | -2.65% | 0.04 | 451 | 141 | 0.37 | -0.70 | 0.02 | -0.44 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 360.00 | 14.15 | 15.00 | 14.58 | 14.87 | -1.00 | -6.31% | 0.04 | 494 | 878 | 0.37 | -0.74 | 0.02 | -0.41 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 362.50 | 16.60 | 17.05 | 16.83 | 16.93 | -1.33 | -7.29% | 0.05 | 207 | 94 | 0.37 | -0.79 | 0.02 | -0.37 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 365.00 | 18.45 | 20.00 | 19.23 | 18.78 | -0.82 | -4.19% | 0.05 | 103 | 385 | 0.39 | -0.82 | 0.01 | -0.33 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 367.50 | 20.40 | 22.35 | 21.38 | 12.50 | % | 0.06 | 2 | 0 | 0.39 | -0.85 | 0.01 | -0.29 | 1/2/2026 | 1/2/2026 4:00:02 PM EST | |
| 370.00 | 22.80 | 24.35 | 23.58 | 24.07 | +0.22 | +0.93% | 0.06 | 112 | 373 | 0.41 | -0.88 | 0.01 | -0.25 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 372.50 | 24.95 | 26.85 | 25.90 | 25.73 | % | 0.07 | 4 | 0 | 0.51 | -0.90 | 0.01 | -0.22 | 1/2/2026 | 1/2/2026 4:00:02 PM EST | |
| 375.00 | 26.65 | 28.95 | 27.80 | 25.60 | -1.20 | -4.48% | 0.07 | 34 | 283 | 0.51 | -0.92 | 0.01 | -0.19 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 377.50 | 28.90 | 31.95 | 30.43 | 27.85 | % | 0.08 | 16 | 0 | 0.59 | -0.94 | 0.01 | -0.16 | 1/2/2026 | 1/2/2026 4:00:02 PM EST | |
| 380.00 | 31.55 | 34.60 | 33.08 | 32.53 | -0.78 | -2.35% | 0.09 | 72 | 243 | 0.63 | -0.95 | 0.01 | -0.14 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 382.50 | 33.75 | 36.80 | 35.28 | 23.72 | % | 0.09 | 4 | 0 | 0.64 | -0.96 | 0.00 | -0.12 | 1/2/2026 | 1/2/2026 4:00:02 PM EST | |
| 385.00 | 36.40 | 39.50 | 37.95 | 38.45 | +0.62 | +1.64% | 0.10 | 13 | 89 | 0.68 | -0.97 | 0.00 | -0.10 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 387.50 | 39.05 | 41.70 | 40.38 | % | 0.10 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.09 | 1/2/2026 4:00:02 PM EST | |||
| 390.00 | 41.25 | 44.40 | 42.83 | 42.73 | +0.36 | +0.85% | 0.11 | 9 | 0 | 0.74 | -0.98 | 0.00 | -0.07 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 395.00 | 46.40 | 49.20 | 47.80 | 44.69 | -3.81 | -7.86% | 0.12 | 8 | 0 | 0.77 | -0.99 | 0.00 | -0.05 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 400.00 | 51.40 | 54.20 | 52.80 | 49.90 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.82 | -0.99 | 0.00 | -0.03 | 12/30/2025 | 1/2/2026 4:00:02 PM EST |
| 405.00 | 56.40 | 59.20 | 57.80 | 56.86 | +2.58 | +4.76% | 0.14 | 6 | 0 | 0.87 | -1.00 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 410.00 | 61.50 | 64.20 | 62.85 | 52.90 | -15.25 | -22.38% | 0.15 | 4 | 1 | 0.92 | -1.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 415.00 | 66.05 | 69.20 | 67.63 | 64.17 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 4:00:02 PM EST |
| 420.00 | 71.00 | 74.20 | 72.60 | 83.16 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/2/2026 4:00:02 PM EST |
| 425.00 | 76.00 | 79.20 | 77.60 | 76.30 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.06 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 4:00:02 PM EST |
| 430.00 | 81.40 | 84.20 | 82.80 | 81.32 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 4:00:02 PM EST |
| 435.00 | 86.40 | 89.20 | 87.80 | 92.11 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 4:00:02 PM EST |
| 440.00 | 91.00 | 94.20 | 92.60 | 97.06 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 4:00:02 PM EST |
| 445.00 | 96.00 | 99.20 | 97.60 | % | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 450.00 | 101.05 | 104.20 | 102.63 | 107.18 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 4:00:02 PM EST |
| 455.00 | 106.50 | 109.20 | 107.85 | 112.11 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 4:00:02 PM EST |
| 460.00 | 111.40 | 114.20 | 112.80 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 465.00 | 116.40 | 119.20 | 117.80 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 470.00 | 121.00 | 124.20 | 122.60 | % | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 475.00 | 126.40 | 129.20 | 127.80 | 110.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/2/2026 4:00:02 PM EST |
| 480.00 | 131.00 | 134.20 | 132.60 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 485.00 | 136.50 | 139.20 | 137.85 | % | 0.28 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 490.00 | 140.95 | 144.20 | 142.58 | 147.01 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 4:00:02 PM EST |
| 495.00 | 146.40 | 149.20 | 147.80 | 152.21 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 4:00:02 PM EST |
| 500.00 | 151.00 | 154.20 | 152.60 | 151.35 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.65 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 4:00:02 PM EST |
| 505.00 | 155.95 | 159.20 | 157.58 | 156.37 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 4:00:02 PM EST |
| 510.00 | 161.40 | 164.20 | 162.80 | % | 0.32 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 515.00 | 166.15 | 169.20 | 167.68 | % | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 520.00 | 171.00 | 174.20 | 172.60 | % | 0.33 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 525.00 | 176.50 | 179.20 | 177.85 | % | 0.34 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 530.00 | 181.40 | 184.20 | 182.80 | % | 0.34 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 535.00 | 186.40 | 189.20 | 187.80 | % | 0.35 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 540.00 | 191.40 | 194.20 | 192.80 | % | 0.36 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 545.00 | 196.15 | 199.20 | 197.68 | % | 0.36 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 550.00 | 201.50 | 204.20 | 202.85 | % | 0.37 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 555.00 | 206.40 | 209.20 | 207.80 | % | 0.37 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 560.00 | 211.40 | 214.20 | 212.80 | 200.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/2/2026 4:00:02 PM EST |
| 570.00 | 221.40 | 224.20 | 222.80 | % | 0.39 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 580.00 | 231.30 | 234.20 | 232.75 | 230.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/2/2026 4:00:02 PM EST |
| 590.00 | 240.95 | 244.20 | 242.58 | 240.12 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/2/2026 4:00:02 PM EST |
| 600.00 | 251.15 | 254.20 | 252.68 | % | 0.42 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST |