Options Chain for STRIVE INC CL A COM (ASST) - $1.06 as of 1/7/2026 6:47:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 0.61 | 0.53 | 0.53 | -0.01 | -1.86% | 1.06 | 122 | 433 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 1.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.06 | 10,417 | 12,400 | 1.48 | 0.59 | 3.48 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 2,003 | 10,319 | 3.54 | 0.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 253 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 15 | 1,073 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 1.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.04 | 1,722 | 3,544 | 1.48 | -0.41 | 3.48 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 1.50 | 0.42 | 0.60 | 0.51 | 0.51 | +0.10 | +24.39% | 0.34 | 259 | 255 | 8.32 | -1.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 2.00 | 0.81 | 1.15 | 0.98 | 0.96 | -0.01 | -1.04% | 0.49 | 17 | 61 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |