Options Chain for FIRST MAJESTIC SILVER CORP COM (AG) - $18.89 as of 1/7/2026 6:42:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.85 | 13.45 | 12.65 | 12.55 | -0.98 | -7.25% | 2.53 | 173 | 193 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 6.00 | 10.85 | 12.45 | 11.65 | 11.58 | -1.05 | -8.32% | 1.94 | 246 | 191 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 7.00 | 9.80 | 11.60 | 10.70 | 10.70 | -1.03 | -8.79% | 1.53 | 313 | 219 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 7.50 | 9.35 | 11.40 | 10.38 | 10.11 | -1.22 | -10.77% | 1.38 | 263 | 60 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 8.00 | 8.70 | 10.25 | 9.48 | 9.79 | -0.43 | -4.21% | 1.19 | 43 | 101 | 8.15 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 8.50 | 8.25 | 9.75 | 9.00 | 8.96 | -0.28 | -3.03% | 1.06 | 31 | 146 | 7.62 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 9.00 | 7.70 | 9.25 | 8.48 | 8.51 | -0.23 | -2.64% | 0.94 | 2 | 148 | 7.13 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 9.50 | 7.20 | 8.75 | 7.98 | 7.98 | -0.29 | -3.51% | 0.84 | 2 | 124 | 6.67 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 10.00 | 6.75 | 9.00 | 7.88 | 7.33 | -1.20 | -14.07% | 0.79 | 18 | 169 | 9.54 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 10.50 | 6.20 | 8.70 | 7.45 | 6.89 | +0.21 | +3.15% | 0.71 | 13 | 70 | 9.66 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 11.00 | 5.75 | 7.15 | 6.45 | 6.46 | -0.39 | -5.70% | 0.59 | 328 | 166 | 4.82 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 11.50 | 5.35 | 6.75 | 6.05 | 6.05 | 0.00 | 0.00% | 0.53 | 379 | 3 | 5.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 12.00 | 5.50 | 6.35 | 5.93 | 6.20 | 0.00 | 0.00% | 0.49 | 0 | 114 | 5.06 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 12.50 | 4.20 | 5.85 | 5.03 | 5.88 | 0.00 | 0.00% | 0.40 | 0 | 201 | 4.68 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 13.00 | 4.40 | 5.25 | 4.83 | 4.60 | 0.00 | 0.00% | 0.37 | 0 | 12 | 3.91 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 13.50 | 4.05 | 4.75 | 4.40 | 4.21 | 0.00 | 0.00% | 0.33 | 0 | 168 | 3.57 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 14.00 | 3.70 | 5.20 | 4.45 | 3.23 | -0.91 | -21.99% | 0.32 | 3 | 94 | 5.97 | 1.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 14.50 | 2.55 | 4.35 | 3.45 | 2.84 | -0.73 | -20.45% | 0.24 | 1 | 26 | 4.63 | 0.99 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 15.00 | 2.39 | 3.10 | 2.75 | 3.00 | -1.22 | -28.91% | 0.18 | 32 | 169 | 2.04 | 0.98 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 15.50 | 2.32 | 2.72 | 2.52 | 2.43 | -0.53 | -17.91% | 0.16 | 13 | 465 | 2.17 | 0.95 | 0.06 | -0.04 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 16.00 | 1.70 | 2.47 | 2.09 | 1.90 | -0.58 | -23.39% | 0.13 | 299 | 752 | 2.51 | 0.90 | 0.10 | -0.07 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 16.50 | 1.41 | 1.90 | 1.66 | 1.45 | -0.78 | -34.98% | 0.10 | 121 | 956 | 1.98 | 0.85 | 0.15 | -0.08 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 17.00 | 1.07 | 1.19 | 1.13 | 1.07 | -0.73 | -40.56% | 0.07 | 2,621 | 2,151 | 0.93 | 0.78 | 0.22 | -0.10 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 17.50 | 0.69 | 0.78 | 0.74 | 0.73 | -0.62 | -45.93% | 0.04 | 1,822 | 2,328 | 0.92 | 0.65 | 0.29 | -0.12 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 18.00 | 0.42 | 0.52 | 0.47 | 0.50 | -0.51 | -50.50% | 0.03 | 1,855 | 2,764 | 0.94 | 0.50 | 0.31 | -0.13 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 18.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.43 | -58.91% | 0.02 | 898 | 2,288 | 0.99 | 0.35 | 0.28 | -0.12 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 19.00 | 0.16 | 0.19 | 0.18 | 0.19 | -0.31 | -62.00% | 0.01 | 674 | 3,398 | 1.01 | 0.25 | 0.22 | -0.11 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 19.50 | 0.05 | 0.15 | 0.10 | 0.13 | -0.20 | -60.61% | 0.01 | 126 | 537 | 1.02 | 0.18 | 0.17 | -0.10 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 20.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.17 | -68.00% | 0.00 | 873 | 7,642 | 1.15 | 0.12 | 0.13 | -0.08 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | 0.11 | -0.05 | -31.25% | 0.00 | 6 | 57 | 1.75 | 0.05 | 0.08 | -0.03 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 21.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 0.00 | 5 | 493 | 1.25 | 0.05 | 0.06 | -0.03 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.54 | 0.01 | 0.02 | -0.01 | 1/7/2026 3:59:57 PM EST | |||
| 22.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 39 | 796 | 1.46 | 0.01 | 0.02 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.01 | -0.05 | -83.34% | 0.01 | 2 | 70 | 2.67 | 0.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.22 | 0.11 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 46 | 2.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 111 | 2.98 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.08 | +400.00% | 0.00 | 2 | 31 | 3.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 2 | 17 | 3.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 2 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 2 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 2 | 8 | 4.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 2 | 10 | 4.48 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 1 | 4.69 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.13 | -56.53% | 0.00 | 3 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.35 | +0.25 | +250.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 2.12 | 1.06 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 1 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.01 | +14.29% | 0.01 | 1 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.04 | 0.02 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.04 | 0.02 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 8.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 9.50 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.93 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 61 | 3.63 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 11.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.22 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.95 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 224 | 2.18 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 225 | 2.44 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 13.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 541 | 2.66 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 14.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 1,023 | 1.97 | 0.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 14.50 | 0.01 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 61 | 1,085 | 1.72 | -0.01 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 650 | 1,237 | 1.57 | -0.02 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 15.50 | 0.02 | 0.09 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 59 | 1,109 | 1.33 | -0.05 | 0.06 | -0.04 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 16.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 506 | 1,078 | 1.04 | -0.10 | 0.10 | -0.07 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 16.50 | 0.05 | 0.11 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 636 | 1,408 | 0.98 | -0.15 | 0.15 | -0.08 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 17.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.10 | +100.00% | 0.01 | 2,028 | 3,189 | 0.97 | -0.22 | 0.22 | -0.10 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 17.50 | 0.27 | 0.35 | 0.31 | 0.27 | +0.09 | +50.00% | 0.02 | 520 | 787 | 0.95 | -0.35 | 0.29 | -0.12 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 18.00 | 0.40 | 0.61 | 0.51 | 0.50 | +0.18 | +56.25% | 0.03 | 625 | 1,955 | 0.89 | -0.50 | 0.31 | -0.13 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 18.50 | 0.62 | 1.13 | 0.88 | 0.96 | +0.44 | +84.62% | 0.05 | 163 | 665 | 0.99 | -0.65 | 0.28 | -0.12 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 19.00 | 0.96 | 1.40 | 1.18 | 1.35 | +0.42 | +45.17% | 0.06 | 585 | 184 | 1.41 | -0.75 | 0.22 | -0.11 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 19.50 | 1.52 | 2.41 | 1.97 | 1.20 | 0.00 | 0.00% | 0.10 | 0 | 52 | 2.75 | -0.82 | 0.17 | -0.10 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 20.00 | 1.63 | 2.64 | 2.14 | 2.37 | +0.67 | +39.42% | 0.11 | 110 | 74 | 2.48 | -0.88 | 0.13 | -0.08 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 20.50 | 1.83 | 3.40 | 2.62 | 2.90 | +0.30 | +11.54% | 0.13 | 2 | 41 | 3.29 | -0.95 | 0.08 | -0.03 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 21.00 | 3.00 | 3.15 | 3.08 | 3.99 | +0.22 | +5.84% | 0.15 | 1 | 1 | 1.41 | -0.95 | 0.06 | -0.03 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 21.50 | 2.88 | 4.05 | 3.47 | 4.29 | +1.29 | +43.00% | 0.16 | 2 | 3 | 2.99 | -0.99 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 22.00 | 3.10 | 5.10 | 4.10 | 4.73 | % | 0.19 | 3 | 0 | 4.43 | -0.99 | 0.02 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST | |
| 22.50 | 3.50 | 5.05 | 4.28 | 5.11 | % | 0.19 | 3 | 0 | 3.40 | -1.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST | |
| 23.00 | 3.85 | 5.55 | 4.70 | 5.50 | % | 0.20 | 1 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST | |
| 23.50 | 5.25 | 6.05 | 5.65 | % | 0.24 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 24.00 | 5.75 | 6.55 | 6.15 | 6.56 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:57 PM EST |
| 25.00 | 6.75 | 7.55 | 7.15 | % | 0.29 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 26.00 | 7.75 | 8.55 | 8.15 | % | 0.31 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 27.00 | 8.75 | 10.40 | 9.58 | % | 0.35 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 28.00 | 9.75 | 11.45 | 10.60 | % | 0.38 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 29.00 | 10.75 | 12.40 | 11.58 | % | 0.40 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 30.00 | 10.95 | 13.40 | 12.18 | 12.36 | 0.00 | 0.00% | 0.41 | 0 | 1 | 7.85 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 31.00 | 12.70 | 14.40 | 13.55 | 13.25 | 0.00 | 0.00% | 0.44 | 0 | 1 | 8.11 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 32.00 | 13.75 | 15.50 | 14.63 | 14.39 | 0.00 | 0.00% | 0.46 | 0 | 1 | 8.59 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 33.00 | 14.75 | 16.50 | 15.63 | % | 0.47 | 0 | 0 | 8.83 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 34.00 | 15.75 | 17.25 | 16.50 | % | 0.49 | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 35.00 | 16.75 | 18.25 | 17.50 | % | 0.50 | 0 | 0 | 8.69 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST |