Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $34.50 as of 1/1/2026 7:44:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 13.65 | 17.60 | 15.63 | 15.79 | -0.04 | -0.26% | 0.82 | 2 | 1 | 9.93 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 20.00 | 12.75 | 16.55 | 14.65 | 14.80 | +0.30 | +2.07% | 0.73 | 6 | 2 | 9.21 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 21.00 | 11.75 | 15.55 | 13.65 | 13.91 | -0.24 | -1.70% | 0.65 | 13 | 1 | 8.61 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 22.00 | 10.75 | 14.60 | 12.68 | 12.92 | -0.33 | -2.50% | 0.58 | 14 | 38 | 8.12 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 23.00 | 9.75 | 13.60 | 11.68 | 11.94 | -0.36 | -2.93% | 0.51 | 15 | 9 | 7.58 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 24.00 | 8.75 | 12.60 | 10.68 | 10.99 | -0.37 | -3.26% | 0.45 | 10 | 17 | 7.06 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 25.00 | 8.30 | 11.50 | 9.90 | 10.01 | +0.32 | +3.31% | 0.40 | 2 | 18 | 6.40 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 26.00 | 6.75 | 10.55 | 8.65 | 9.02 | +0.32 | +3.68% | 0.33 | 4 | 4 | 5.98 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 27.00 | 6.20 | 9.45 | 7.83 | 8.10 | +0.30 | +3.85% | 0.29 | 3 | 3 | 5.37 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 28.00 | 4.65 | 8.45 | 6.55 | 7.14 | +0.71 | +11.05% | 0.23 | 1 | 7 | 4.91 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 29.00 | 4.20 | 6.75 | 5.48 | 6.00 | +0.55 | +10.10% | 0.19 | 1 | 16 | 4.08 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 29.50 | 3.20 | 6.85 | 5.03 | 5.60 | 0.00 | 0.00% | 0.17 | 2 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 30.00 | 3.20 | 5.30 | 4.25 | 4.57 | 0.00 | 0.00% | 0.14 | 0 | 30 | 2.57 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 30.50 | 2.25 | 6.10 | 4.18 | 4.43 | +0.23 | +5.48% | 0.14 | 3 | 2 | 3.96 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 31.00 | 2.22 | 5.60 | 3.91 | 4.03 | +0.45 | +12.57% | 0.13 | 3 | 69 | 3.74 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 31.50 | 2.65 | 4.85 | 3.75 | % | 0.12 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 32.00 | 1.35 | 4.05 | 2.70 | 2.66 | -0.03 | -1.12% | 0.08 | 14 | 126 | 2.68 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 32.50 | 1.88 | 3.45 | 2.67 | 2.32 | 0.00 | 0.00% | 0.08 | 0 | 21 | 3.05 | 0.99 | 0.02 | 0.00 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 33.00 | 1.26 | 2.22 | 1.74 | 1.68 | -0.02 | -1.18% | 0.05 | 23 | 213 | 1.36 | 0.97 | 0.09 | -0.01 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 33.50 | 0.65 | 1.59 | 1.12 | 1.18 | -0.32 | -21.34% | 0.03 | 8 | 74 | 1.44 | 0.90 | 0.23 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 34.00 | 0.58 | 0.65 | 0.62 | 0.57 | -0.38 | -40.00% | 0.02 | 56 | 549 | 0.52 | 0.75 | 0.43 | -0.07 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 34.50 | 0.19 | 0.41 | 0.30 | 0.33 | -0.18 | -35.30% | 0.01 | 157 | 791 | 0.30 | 0.50 | 0.56 | -0.08 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 35.00 | 0.10 | 0.14 | 0.12 | 0.13 | -0.15 | -53.58% | 0.00 | 8,157 | 9,349 | 0.30 | 0.24 | 0.44 | -0.05 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 35.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 2,786 | 1,216 | 0.26 | 0.08 | 0.20 | -0.02 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 36.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 3,718 | 4,613 | 0.42 | 0.02 | 0.05 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 36.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 187 | 3,493 | 0.42 | 0.00 | 0.01 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4,626 | 4,996 | 0.47 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.55 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 175 | 605 | 0.62 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.89 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.02 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
| 42.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.14 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/31/2025 3:59:58 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.37 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 2 | 9.29 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 4 | 2.90 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.06 | -0.01 | -14.29% | 0.00 | 4 | 14 | 2.92 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.84 | -97.68% | 0.00 | 1 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.07 | -0.84 | -92.31% | 0.00 | 1 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 850 | 1.97 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 52 | 2.02 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.54 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 268 | 2.76 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.36 | -94.74% | 0.00 | 3 | 637 | 1.33 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 29.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.22 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 61 | 243 | 1.11 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 30.50 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.99 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 31.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.59 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 54 | 446 | 0.50 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 32.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 696 | 687 | 0.46 | -0.01 | 0.02 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 33.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 73 | 686 | 0.41 | -0.03 | 0.09 | -0.01 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 33.50 | 0.04 | 0.08 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 89 | 516 | 0.35 | -0.10 | 0.23 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 34.00 | 0.11 | 0.18 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 251 | 479 | 0.32 | -0.25 | 0.43 | -0.07 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 34.50 | 0.10 | 0.41 | 0.26 | 0.25 | -0.05 | -16.67% | 0.01 | 43 | 243 | 0.25 | -0.50 | 0.56 | -0.08 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 35.00 | 0.50 | 0.81 | 0.66 | 0.48 | -0.06 | -11.12% | 0.02 | 113 | 303 | 0.50 | -0.76 | 0.44 | -0.05 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 35.50 | 0.35 | 2.61 | 1.48 | 0.75 | -0.33 | -30.56% | 0.04 | 5 | 70 | 2.01 | -0.92 | 0.20 | -0.02 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 36.00 | 1.11 | 1.92 | 1.52 | 1.49 | +0.03 | +2.06% | 0.04 | 7 | 100 | 0.93 | -0.98 | 0.05 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 36.50 | 1.06 | 3.55 | 2.31 | 2.16 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.60 | -1.00 | 0.01 | 0.00 | 12/24/2025 | 12/31/2025 3:59:58 PM EST |
| 37.00 | 1.86 | 3.25 | 2.56 | 2.25 | -0.16 | -6.64% | 0.07 | 10 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 37.50 | 0.92 | 4.75 | 2.84 | % | 0.08 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 38.00 | 1.42 | 5.25 | 3.34 | 3.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.98 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/31/2025 3:59:58 PM EST |
| 39.00 | 2.42 | 6.25 | 4.34 | 5.18 | 0.00 | 0.00% | 0.11 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/31/2025 3:59:58 PM EST |
| 40.00 | 3.40 | 6.95 | 5.18 | 5.52 | 0.00 | 0.00% | 0.13 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/31/2025 3:59:58 PM EST |
| 41.00 | 4.40 | 7.95 | 6.18 | 5.85 | -0.91 | -13.47% | 0.15 | 1 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 42.00 | 5.40 | 8.90 | 7.15 | 6.83 | -1.16 | -14.52% | 0.17 | 1 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 43.00 | 6.40 | 10.40 | 8.40 | 8.89 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.43 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 44.00 | 7.40 | 11.40 | 9.40 | % | 0.21 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 45.00 | 8.40 | 12.40 | 10.40 | 11.03 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |