Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $13.15 as of 1/1/2026 7:44:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.95 | 10.35 | 8.65 | 8.95 | +0.61 | +7.32% | 1.73 | 10 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 6.00 | 5.95 | 8.50 | 7.23 | 7.91 | +0.96 | +13.82% | 1.21 | 43 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 6.50 | 4.65 | 8.85 | 6.75 | 7.42 | +0.69 | +10.26% | 1.04 | 31 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 7.00 | 4.95 | 8.35 | 6.65 | 6.70 | +0.31 | +4.86% | 0.95 | 16 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 7.50 | 3.65 | 7.85 | 5.75 | 6.21 | +0.22 | +3.68% | 0.77 | 16 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 8.00 | 4.05 | 7.35 | 5.70 | 5.32 | 0.00 | 0.00% | 0.71 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:52 PM EST |
| 8.50 | 2.91 | 6.85 | 4.88 | 5.80 | 0.00 | 0.00% | 0.57 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:52 PM EST |
| 9.00 | 2.96 | 6.35 | 4.66 | 4.19 | +0.29 | +7.44% | 0.52 | 1 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 9.50 | 2.57 | 5.75 | 4.16 | 3.61 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:52 PM EST |
| 10.00 | 2.39 | 4.80 | 3.60 | 3.24 | +0.33 | +11.34% | 0.36 | 4 | 88 | 8.72 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 10.50 | 2.50 | 3.50 | 3.00 | 2.59 | +0.66 | +34.20% | 0.29 | 15 | 45 | 5.30 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 11.00 | 2.23 | 2.40 | 2.32 | 2.25 | +0.36 | +19.05% | 0.21 | 20 | 259 | 4.63 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 11.50 | 1.66 | 2.01 | 1.84 | 1.78 | +0.66 | +58.93% | 0.16 | 55 | 251 | 2.29 | 0.99 | 0.03 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 12.00 | 1.19 | 1.37 | 1.28 | 1.27 | +0.70 | +122.81% | 0.11 | 82 | 775 | 1.91 | 0.96 | 0.13 | -0.02 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 12.50 | 0.63 | 0.95 | 0.79 | 0.80 | +0.36 | +81.82% | 0.06 | 1,534 | 588 | 0.88 | 0.86 | 0.32 | -0.04 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 13.00 | 0.41 | 0.48 | 0.45 | 0.42 | +0.30 | +250.00% | 0.03 | 5,927 | 2,225 | 0.76 | 0.65 | 0.54 | -0.07 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 13.50 | 0.18 | 0.21 | 0.20 | 0.18 | +0.12 | +200.00% | 0.01 | 11,244 | 1,565 | 0.76 | 0.38 | 0.51 | -0.07 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 14.00 | 0.07 | 0.13 | 0.10 | 0.11 | +0.06 | +120.00% | 0.01 | 5,195 | 1,670 | 0.85 | 0.19 | 0.32 | -0.05 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 14.50 | 0.04 | 0.08 | 0.06 | 0.08 | +0.04 | +100.00% | 0.00 | 1,854 | 1,069 | 1.02 | 0.08 | 0.17 | -0.03 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 15.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 2,040 | 3,476 | 1.14 | 0.03 | 0.07 | -0.01 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 15.50 | 0.02 | 0.06 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 391 | 478 | 1.38 | 0.01 | 0.02 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 16.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 1,240 | 1,913 | 1.57 | 0.00 | 0.01 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 16.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 111 | 750 | 1.66 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 17.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 176 | 1,633 | 1.83 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 17.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 14 | 309 | 1.84 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 18.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 638 | 3,555 | 1.99 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 18.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.16 | -94.12% | 0.00 | 110 | 318 | 2.24 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 79 | 746 | 2.39 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 19.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.53 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 524 | 3,359 | 2.42 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 20.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 170 | 2.97 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 96 | 5.79 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:52 PM EST |
| 21.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 134 | 4.89 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:52 PM EST |
| 22.00 | 0.00 | 0.48 | 0.24 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 26 | 6.06 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 4.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 97 | 5.08 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 0.87 | 0.44 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.03 | -75.00% | 0.01 | 6 | 272 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:52 PM EST |
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:52 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:52 PM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:52 PM EST | |||
| 32.00 | 0.00 | 0.01 | 0.01 | 0.36 | +0.34 | +1,700.00% | 0.00 | 2 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:52 PM EST | |||
| 34.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:52 PM EST | |||
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,214 | 3.38 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 74 | 3.03 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:52 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.70 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 150 | 2.39 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.08 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 1,347 | 1.80 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 241 | 1.52 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.34 | 0.17 | 0.01 | -0.01 | -50.00% | 0.02 | 83 | 91 | 3.13 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 200 | 280 | 1.12 | -0.01 | 0.03 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 12.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 4,297 | 7,340 | 0.95 | -0.04 | 0.13 | -0.02 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 12.50 | 0.03 | 0.08 | 0.06 | 0.06 | -0.13 | -68.43% | 0.00 | 1,459 | 2,611 | 0.79 | -0.14 | 0.32 | -0.04 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 13.00 | 0.15 | 0.19 | 0.17 | 0.16 | -0.37 | -69.82% | 0.01 | 4,983 | 1,451 | 0.73 | -0.35 | 0.54 | -0.07 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 13.50 | 0.39 | 0.50 | 0.45 | 0.42 | -0.57 | -57.58% | 0.03 | 3,738 | 746 | 1.06 | -0.62 | 0.51 | -0.07 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 14.00 | 0.55 | 1.44 | 1.00 | 0.89 | -0.56 | -38.63% | 0.07 | 317 | 2,095 | 2.48 | -0.81 | 0.32 | -0.05 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 14.50 | 1.25 | 1.80 | 1.53 | 1.37 | -0.67 | -32.85% | 0.11 | 133 | 364 | 2.51 | -0.92 | 0.17 | -0.03 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 15.00 | 1.54 | 2.28 | 1.91 | 1.78 | -0.53 | -22.95% | 0.13 | 91 | 349 | 2.82 | -0.97 | 0.07 | -0.01 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 15.50 | 1.85 | 2.62 | 2.24 | 2.06 | -0.74 | -26.43% | 0.14 | 23 | 495 | 2.65 | -0.99 | 0.02 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 16.00 | 1.88 | 3.60 | 2.74 | 2.80 | -0.56 | -16.67% | 0.17 | 5 | 311 | 4.40 | -1.00 | 0.01 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 16.50 | 2.37 | 4.40 | 3.39 | 3.15 | +0.05 | +1.62% | 0.21 | 7 | 77 | 5.53 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 17.00 | 2.75 | 4.70 | 3.73 | 4.04 | +0.09 | +2.28% | 0.22 | 4 | 269 | 5.28 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 17.50 | 3.25 | 5.20 | 4.23 | 3.95 | -2.93 | -42.59% | 0.24 | 1 | 2 | 5.56 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 18.00 | 3.80 | 4.95 | 4.38 | 4.35 | -0.83 | -16.03% | 0.24 | 17 | 4 | 3.18 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 18.50 | 4.10 | 6.20 | 5.15 | 4.15 | 0.00 | 0.00% | 0.28 | 0 | 1 | 6.06 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/31/2025 3:59:52 PM EST |
| 19.00 | 4.00 | 7.05 | 5.53 | 6.18 | 0.00 | 0.00% | 0.29 | 0 | 1 | 7.30 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:52 PM EST |
| 19.50 | 4.30 | 7.70 | 6.00 | 6.58 | 0.00 | 0.00% | 0.31 | 0 | 1 | 7.95 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:52 PM EST |
| 20.00 | 4.90 | 8.05 | 6.48 | 6.87 | 0.00 | 0.00% | 0.32 | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:52 PM EST |
| 20.50 | 6.25 | 8.50 | 7.38 | 7.16 | -0.52 | -6.78% | 0.36 | 7 | 2 | 7.84 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 21.00 | 6.70 | 8.60 | 7.65 | 7.64 | -0.61 | -7.40% | 0.36 | 4 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 21.50 | 6.15 | 9.10 | 7.63 | 8.35 | -0.33 | -3.81% | 0.35 | 3 | 1 | 7.03 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 22.00 | 6.65 | 9.60 | 8.13 | 9.14 | 0.00 | 0.00% | 0.37 | 0 | 1 | 7.21 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:52 PM EST |
| 22.50 | 7.15 | 9.95 | 8.55 | 9.25 | -0.29 | -3.04% | 0.38 | 1 | 2 | 6.89 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 23.00 | 7.65 | 10.45 | 9.05 | 8.64 | 0.00 | 0.00% | 0.39 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:52 PM EST |
| 24.00 | 9.10 | 12.05 | 10.58 | 10.52 | 0.00 | 0.00% | 0.44 | 0 | 1 | 9.29 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:52 PM EST |
| 25.00 | 9.65 | 13.15 | 11.40 | 10.97 | 0.00 | 0.00% | 0.46 | 0 | 7 | 9.91 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:52 PM EST |
| 26.00 | 10.65 | 14.10 | 12.38 | 12.27 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:52 PM EST |
| 27.00 | 11.65 | 14.60 | 13.13 | 13.23 | 0.00 | 0.00% | 0.49 | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:52 PM EST |
| 28.00 | 12.65 | 15.60 | 14.13 | 13.26 | 0.00 | 0.00% | 0.50 | 0 | 0 | 9.02 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:52 PM EST |
| 29.00 | 13.65 | 16.15 | 14.90 | 15.92 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:52 PM EST |
| 30.00 | 14.65 | 17.60 | 16.13 | 16.29 | 0.00 | 0.00% | 0.54 | 0 | 1 | 9.51 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:52 PM EST |
| 31.00 | 15.65 | 18.60 | 17.13 | 18.19 | 0.00 | 0.00% | 0.55 | 0 | 0 | 9.74 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:52 PM EST |
| 32.00 | 16.65 | 19.30 | 17.98 | 19.11 | 0.00 | 0.00% | 0.56 | 0 | 1 | 8.76 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:52 PM EST |
| 33.00 | 17.65 | 20.80 | 19.23 | 19.12 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:52 PM EST |
| 34.00 | 18.65 | 22.15 | 20.40 | 20.86 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:52 PM EST |