Options Chain for SECUREWORKS CORP CL A (SCWX) - $8.11 as of 10/17/2024 9:55:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 5.00 | 2.85 | 3.80 | 2.90 | 0.00 | 0.00% | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2024 | 10/17/2024 3:59:58 PM EST |
| 7.50 | 0.45 | 0.70 | 0.59 | 0.00 | 0.00% | 0 | 338 | 2.15 | 0.95 | 0.28 | -0.02 | 10/15/2024 | 10/17/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 371 | 2.93 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 10/17/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 10/17/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 10/17/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.41 | -0.05 | 0.28 | -0.02 | 10/10/2024 | 10/17/2024 3:59:58 PM EST |
| 10.00 | 1.75 | 2.60 | % | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 12.50 | 4.30 | 4.70 | % | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST | |||
| 15.00 | 6.70 | 7.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:58 PM EST |