Options Chain for SECUREWORKS CORP CL A (SCWX) - $8.43 as of 1/22/2025 8:02:27 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 5.20 | 8.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
5.00 | 2.90 | 6.00 | % | 0 | 0 | 5.95 | 0.91 | 0.04 | -0.01 | 1/21/2025 3:59:52 PM EST | |||
7.50 | 0.95 | 5.00 | 0.95 | 0.00 | 0.00% | 0 | 2 | 5.36 | 0.69 | 0.09 | -0.02 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.43 | 0.44 | 0.10 | -0.02 | 1/15/2025 | 1/21/2025 3:59:52 PM EST |
12.50 | 0.00 | 4.80 | % | 0 | 0 | 6.28 | 0.26 | 0.09 | -0.02 | 1/21/2025 3:59:52 PM EST | |||
15.00 | 0.00 | 4.80 | % | 0 | 0 | 6.66 | 0.15 | 0.06 | -0.01 | 1/21/2025 3:59:52 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.14 | -0.09 | 0.04 | -0.01 | 1/21/2025 3:59:52 PM EST | |||
7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 36 | 0.36 | -0.31 | 0.09 | -0.02 | 1/16/2025 | 1/21/2025 3:59:52 PM EST |
10.00 | 1.20 | 5.00 | % | 0 | 0 | 4.17 | -0.56 | 0.10 | -0.02 | 1/21/2025 3:59:52 PM EST | |||
12.50 | 3.50 | 6.50 | % | 0 | 0 | 3.65 | -0.74 | 0.09 | -0.02 | 1/21/2025 3:59:52 PM EST | |||
15.00 | 6.10 | 9.00 | % | 0 | 0 | 4.08 | -0.85 | 0.06 | -0.01 | 1/21/2025 3:59:52 PM EST |