Options Chain for BIORA THERAPEUTICS INC COM NEW (BIOR) - $0.63 as of 4/26/2024 8:58:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 1 | 66 | 2.33 | 0.11 | 0.89 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 27 | 3.87 | 0.00 | 0.01 | 0.00 | 3/28/2024 | 4/26/2024 4:00:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 111 | 2.92 | -0.89 | 0.89 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 2.00 | 0.50 | 2.10 | 1.26 | 0.00 | 0.00% | 0 | 2 | 4.57 | -1.00 | 0.01 | 0.00 | 4/1/2024 | 4/26/2024 4:00:03 PM EST |
| 3.00 | 2.15 | 2.65 | % | 0 | 0 | 8.84 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 4.00 | 2.50 | 3.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |