Options Chain for BIORA THERAPEUTICS INC COM (BIOR) - $0.60 as of 12/20/2024 8:18:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 811 | 11/15/2024 | EST | ||||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 828 | 3.48 | 0.94 | 0.01 | 0.00 | 10/17/2024 | 12/20/2024 9:28:00 AM EST |
| 2.00 | 0.00 | 1.45 | 0.05 | 0.00 | 0.00% | 0 | 42 | 11/5/2024 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 74 | 3.50 | 0.84 | 0.02 | -0.01 | 10/11/2024 | 12/20/2024 9:28:00 AM EST |
| 3.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.39 | 0.75 | 0.03 | -0.01 | 8/28/2024 | 12/20/2024 9:28:00 AM EST |
| 3.00 | 0.00 | 1.45 | % | 0 | 5 | EST | |||||||
| 4.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.31 | 0.66 | 0.03 | -0.01 | 7/22/2024 | 12/20/2024 9:28:00 AM EST |
| 4.00 | 0.00 | 1.45 | % | 0 | 1 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.55 | 0.60 | 0.00 | 0.00% | 0 | 1 | 10/25/2024 | EST | ||||
| 1.00 | 0.45 | 0.80 | 0.55 | 0.00 | 0.00% | 0 | 9 | 3.49 | -0.06 | 0.01 | 0.00 | 10/17/2024 | 12/20/2024 9:28:00 AM EST |
| 2.00 | 0.60 | 1.95 | 1.51 | 0.00 | 0.00% | 0 | 8 | 3.53 | -0.16 | 0.02 | -0.01 | 10/3/2024 | 12/20/2024 9:28:00 AM EST |
| 2.00 | 0.25 | 3.60 | % | 0 | 8 | EST | |||||||
| 3.00 | 1.55 | 2.95 | 2.34 | 0.00 | 0.00% | 0 | 0 | 3.43 | -0.25 | 0.03 | -0.01 | 7/19/2024 | 12/20/2024 9:28:00 AM EST |
| 3.00 | 1.25 | 4.60 | % | 0 | 0 | EST | |||||||
| 4.00 | 2.40 | 3.80 | % | 0 | 0 | 3.35 | -0.34 | 0.03 | -0.01 | 12/20/2024 9:28:00 AM EST | |||
| 4.00 | 2.25 | 5.60 | % | 0 | 0 | EST |