Options Chain for (AADI) - $2.98 as of 1/20/2025 4:16:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 11.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:34 PM EST | |||
| 5.00 | 6.10 | 9.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:34 PM EST | |||
| 7.50 | 3.00 | 6.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:34 PM EST | |||
| 10.00 | 0.30 | 4.10 | % | 0 | 0 | 0.00 | 0.99 | 0.03 | -0.03 | 12/15/2022 3:59:34 PM EST | |||
| 12.50 | 0.00 | 1.60 | 2.06 | 0.00 | 0.00% | 0 | 1 | 5.64 | 0.59 | 0.27 | -0.28 | 11/28/2022 | 12/15/2022 3:59:34 PM EST |
| 15.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 18 | 5.69 | 0.08 | 0.11 | -0.11 | 11/21/2022 | 12/15/2022 3:59:34 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 7.79 | 0.00 | 0.01 | -0.01 | 12/15/2022 3:59:34 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:34 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:34 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:34 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:34 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:34 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 7.65 | -0.01 | 0.03 | -0.03 | 12/15/2022 3:59:34 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.85 | 0.00 | 0.00% | 0 | 2 | 2.69 | -0.41 | 0.27 | -0.28 | 11/14/2022 | 12/15/2022 3:59:34 PM EST |
| 15.00 | 1.55 | 2.80 | % | 0 | 0 | 4.57 | -0.92 | 0.11 | -0.11 | 12/15/2022 3:59:34 PM EST | |||
| 17.50 | 2.70 | 6.60 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | -0.01 | 12/15/2022 3:59:34 PM EST | |||
| 20.00 | 6.00 | 9.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:34 PM EST | |||
| 22.50 | 7.50 | 10.30 | % | 0 | 0 | 9.58 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:34 PM EST | |||
| 25.00 | 11.30 | 14.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:34 PM EST |