Options Chain for VISA INC COM CL A (V) - $278.62 as of 9/6/2024 3:13:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 152.55 | 155.80 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:51 PM EST | |||
| 130.00 | 147.55 | 150.90 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:51 PM EST | |||
| 135.00 | 142.55 | 145.90 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:51 PM EST | |||
| 140.00 | 137.60 | 140.70 | 138.40 | 0.00 | 0.00% | 0 | 1 | 1.99 | 1.00 | 0.00 | -0.02 | 6/6/2024 | 9/6/2024 3:59:51 PM EST |
| 145.00 | 132.60 | 135.80 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:51 PM EST | |||
| 150.00 | 127.60 | 130.85 | 132.44 | 0.00 | 0.00% | 0 | 2 | 1.85 | 1.00 | 0.00 | -0.02 | 2/16/2024 | 9/6/2024 3:59:51 PM EST |
| 155.00 | 123.30 | 125.95 | 104.84 | 0.00 | 0.00% | 0 | 204 | 1.79 | 1.00 | 0.00 | -0.02 | 8/8/2024 | 9/6/2024 3:59:51 PM EST |
| 160.00 | 117.60 | 120.90 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:51 PM EST | |||
| 165.00 | 112.65 | 116.00 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:51 PM EST | |||
| 170.00 | 107.75 | 110.85 | 105.65 | 0.00 | 0.00% | 0 | 1 | 1.52 | 1.00 | 0.00 | -0.03 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 175.00 | 102.80 | 106.00 | 90.19 | 0.00 | 0.00% | 0 | 16 | 1.47 | 1.00 | 0.00 | -0.03 | 8/15/2024 | 9/6/2024 3:59:51 PM EST |
| 180.00 | 98.45 | 101.00 | 92.75 | 0.00 | 0.00% | 0 | 14 | 1.40 | 1.00 | 0.00 | -0.03 | 1/18/2024 | 9/6/2024 3:59:51 PM EST |
| 185.00 | 92.70 | 96.05 | 100.85 | 0.00 | 0.00% | 0 | 16 | 1.33 | 1.00 | 0.00 | -0.03 | 3/26/2024 | 9/6/2024 3:59:51 PM EST |
| 190.00 | 87.70 | 90.90 | 69.74 | 0.00 | 0.00% | 0 | 9 | 1.23 | 1.00 | 0.00 | -0.03 | 7/26/2024 | 9/6/2024 3:59:51 PM EST |
| 195.00 | 82.70 | 86.05 | 93.59 | 0.00 | 0.00% | 0 | 23 | 1.18 | 1.00 | 0.00 | -0.03 | 3/15/2024 | 9/6/2024 3:59:51 PM EST |
| 200.00 | 77.85 | 81.05 | 66.50 | 0.00 | 0.00% | 0 | 7 | 1.11 | 1.00 | 0.00 | -0.03 | 7/9/2024 | 9/6/2024 3:59:51 PM EST |
| 205.00 | 73.50 | 76.10 | 51.94 | 0.00 | 0.00% | 0 | 19 | 1.05 | 1.00 | 0.00 | -0.03 | 7/25/2024 | 9/6/2024 3:59:51 PM EST |
| 210.00 | 68.55 | 71.10 | 76.60 | 0.00 | 0.00% | 0 | 22 | 0.99 | 1.00 | 0.00 | -0.03 | 3/4/2024 | 9/6/2024 3:59:51 PM EST |
| 215.00 | 62.90 | 66.10 | 61.00 | 0.00 | 0.00% | 0 | 39 | 0.92 | 1.00 | 0.00 | -0.03 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 220.00 | 58.60 | 61.15 | 61.81 | 0.00 | 0.00% | 0 | 33 | 0.86 | 1.00 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 225.00 | 52.95 | 56.20 | 57.53 | 0.00 | 0.00% | 0 | 26 | 0.80 | 1.00 | 0.00 | -0.03 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 230.00 | 48.00 | 51.20 | 38.45 | 0.00 | 0.00% | 0 | 71 | 0.74 | 1.00 | 0.00 | -0.04 | 8/22/2024 | 9/6/2024 3:59:51 PM EST |
| 235.00 | 44.00 | 46.20 | 33.50 | 0.00 | 0.00% | 0 | 31 | 0.67 | 1.00 | 0.00 | -0.04 | 8/20/2024 | 9/6/2024 3:59:51 PM EST |
| 240.00 | 38.60 | 40.75 | 39.80 | +0.08 | +0.21% | 1 | 61 | 0.55 | 1.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 242.50 | 36.00 | 38.35 | % | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:51 PM EST | |||
| 245.00 | 34.00 | 36.20 | 36.72 | 0.00 | 0.00% | 0 | 67 | 0.55 | 1.00 | 0.00 | -0.04 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 247.50 | 31.15 | 33.70 | % | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:51 PM EST | |||
| 250.00 | 29.05 | 30.55 | 32.11 | 0.00 | 0.00% | 0 | 266 | 0.41 | 0.99 | 0.00 | -0.05 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 252.50 | 26.60 | 28.50 | 29.75 | 0.00 | 0.00% | 0 | 9 | 0.43 | 0.99 | 0.00 | -0.05 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 255.00 | 24.00 | 26.15 | 23.90 | 0.00 | 0.00% | 0 | 359 | 0.42 | 0.98 | 0.00 | -0.06 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 257.50 | 21.90 | 23.25 | 13.13 | 0.00 | 0.00% | 0 | 13 | 0.34 | 0.97 | 0.01 | -0.07 | 8/26/2024 | 9/6/2024 3:59:51 PM EST |
| 260.00 | 19.20 | 20.85 | 20.25 | +1.65 | +8.88% | 6 | 902 | 0.33 | 0.95 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 262.50 | 17.05 | 18.95 | 19.72 | 0.00 | 0.00% | 0 | 13 | 0.35 | 0.93 | 0.01 | -0.10 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 265.00 | 14.65 | 16.05 | 15.35 | +1.05 | +7.35% | 5 | 1,511 | 0.28 | 0.90 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 267.50 | 12.10 | 14.15 | 12.13 | 0.00 | 0.00% | 0 | 137 | 0.29 | 0.86 | 0.02 | -0.13 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 270.00 | 11.10 | 11.40 | 11.05 | +0.57 | +5.44% | 30 | 1,561 | 0.21 | 0.81 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 272.50 | 8.65 | 9.70 | 8.40 | 0.00 | 0.00% | 0 | 540 | 0.21 | 0.76 | 0.03 | -0.16 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 275.00 | 7.15 | 7.35 | 7.10 | +0.45 | +6.77% | 30 | 2,127 | 0.20 | 0.68 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 277.50 | 5.45 | 5.65 | 5.50 | +0.35 | +6.80% | 16 | 1,410 | 0.19 | 0.60 | 0.04 | -0.17 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 280.00 | 4.00 | 4.15 | 4.05 | +0.45 | +12.50% | 93 | 2,853 | 0.19 | 0.51 | 0.04 | -0.17 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 282.50 | 2.79 | 2.92 | 2.77 | +0.33 | +13.53% | 136 | 491 | 0.18 | 0.41 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 285.00 | 1.84 | 1.97 | 1.88 | +0.28 | +17.50% | 90 | 3,977 | 0.18 | 0.31 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 287.50 | 1.16 | 1.25 | 1.15 | +0.08 | +7.48% | 29 | 521 | 0.17 | 0.23 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 290.00 | 0.71 | 0.78 | 0.73 | +0.14 | +23.73% | 70 | 1,721 | 0.17 | 0.16 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 292.50 | 0.42 | 0.48 | 0.42 | +0.06 | +16.67% | 38 | 211 | 0.17 | 0.10 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 295.00 | 0.24 | 0.29 | 0.26 | +0.02 | +8.34% | 120 | 1,021 | 0.17 | 0.07 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 297.50 | 0.14 | 0.18 | 0.18 | 0.00 | 0.00% | 0 | 45 | 0.18 | 0.04 | 0.01 | -0.03 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 300.00 | 0.08 | 0.12 | 0.12 | +0.02 | +20.00% | 41 | 1,907 | 0.18 | 0.02 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 305.00 | 0.03 | 0.06 | 0.05 | -0.03 | -37.50% | 17 | 1,237 | 0.19 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 310.00 | 0.02 | 0.05 | 0.02 | -0.01 | -33.34% | 10 | 2,147 | 0.22 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 315.00 | 0.01 | 0.04 | 0.03 | +0.01 | +50.00% | 4 | 1,515 | 0.24 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 320.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 2 | 641 | 0.27 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 325.00 | 0.01 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 99 | 0.29 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:51 PM EST |
| 330.00 | 0.01 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 170 | 0.31 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:51 PM EST |
| 335.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 45 | 0.34 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 184 | 0.34 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:51 PM EST |
| 345.00 | 0.00 | 0.02 | 0.23 | 0.00 | 0.00% | 0 | 8 | 0.39 | 0.00 | 0.00 | 0.00 | 5/16/2024 | 9/6/2024 3:59:51 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 37 | 0.41 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 355.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 5 | 0.44 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:51 PM EST |
| 360.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 12 | 0.46 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 9/6/2024 3:59:51 PM EST |
| 365.00 | 0.00 | 0.02 | 0.45 | 0.00 | 0.00% | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 9/6/2024 3:59:51 PM EST |
| 370.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 63 | 0.47 | 0.00 | 0.00 | 0.00 | 7/16/2024 | 9/6/2024 3:59:51 PM EST |
| 380.00 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 33 | 0.55 | 0.00 | 0.00 | 0.00 | 6/21/2024 | 9/6/2024 3:59:51 PM EST |
| 390.00 | 0.00 | 0.02 | 0.31 | 0.00 | 0.00% | 0 | 16 | 0.59 | 0.00 | 0.00 | 0.00 | 2/28/2024 | 9/6/2024 3:59:51 PM EST |
| 400.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 506 | 1.39 | 0.00 | 0.00 | -0.02 | 7/17/2024 | 9/6/2024 3:59:51 PM EST |
| 130.00 | 0.00 | 0.02 | 0.15 | 0.00 | 0.00% | 0 | 57 | 1.32 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 9/6/2024 3:59:51 PM EST |
| 135.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 50 | 1.26 | 0.00 | 0.00 | -0.02 | 6/5/2024 | 9/6/2024 3:59:51 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 21 | 1.20 | 0.00 | 0.00 | -0.02 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 145.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 6 | 1.14 | 0.00 | 0.00 | -0.02 | 6/5/2024 | 9/6/2024 3:59:51 PM EST |
| 150.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 48 | 1.09 | 0.00 | 0.00 | -0.02 | 6/5/2024 | 9/6/2024 3:59:51 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 231 | 1.03 | 0.00 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 160.00 | 0.00 | 0.02 | 0.08 | 0.00 | 0.00% | 0 | 6 | 0.98 | 0.00 | 0.00 | -0.02 | 5/14/2024 | 9/6/2024 3:59:51 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | -0.24 | -96.00% | 3 | 8 | 0.93 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 170.00 | 0.00 | 0.02 | 0.13 | 0.00 | 0.00% | 0 | 449 | 0.88 | 0.00 | 0.00 | -0.03 | 8/7/2024 | 9/6/2024 3:59:51 PM EST |
| 175.00 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 32 | 0.83 | 0.00 | 0.00 | -0.03 | 8/12/2024 | 9/6/2024 3:59:51 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 3 | 1,390 | 0.74 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 185.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 101 | 0.70 | 0.00 | 0.00 | -0.03 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 152 | 0.72 | 0.00 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 195.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 1 | 1,533 | 0.65 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 200.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 330 | 0.62 | 0.00 | 0.00 | -0.03 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 205.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 117 | 0.57 | 0.00 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 210.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 215 | 0.54 | 0.00 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 215.00 | 0.02 | 0.06 | 0.04 | -0.01 | -20.00% | 2 | 147 | 0.52 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 220.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 304 | 0.50 | 0.00 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 225.00 | 0.05 | 0.08 | 0.07 | -0.02 | -22.23% | 60 | 287 | 0.47 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 230.00 | 0.07 | 0.10 | 0.09 | -0.02 | -18.19% | 46 | 1,163 | 0.44 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 235.00 | 0.09 | 0.12 | 0.11 | -0.01 | -8.34% | 2 | 975 | 0.41 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 240.00 | 0.12 | 0.15 | 0.13 | -0.03 | -18.75% | 35 | 2,270 | 0.38 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 242.50 | 0.14 | 0.17 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.37 | 0.00 | 0.00 | -0.04 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 245.00 | 0.16 | 0.18 | 0.19 | +0.01 | +5.56% | 5 | 1,941 | 0.35 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 247.50 | 0.19 | 0.21 | 0.21 | -0.01 | -4.55% | 15 | 18 | 0.34 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 250.00 | 0.21 | 0.24 | 0.24 | -0.02 | -7.70% | 24 | 1,761 | 0.32 | -0.01 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 252.50 | 0.25 | 0.29 | 0.30 | 0.00 | 0.00% | 0 | 92 | 0.31 | -0.01 | 0.00 | -0.05 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 255.00 | 0.29 | 0.33 | 0.30 | -0.02 | -6.25% | 4 | 1,972 | 0.29 | -0.02 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 257.50 | 0.35 | 0.39 | 0.35 | -0.01 | -2.78% | 1 | 146 | 0.27 | -0.03 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 260.00 | 0.45 | 0.47 | 0.43 | -0.05 | -10.42% | 8 | 2,268 | 0.26 | -0.05 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 262.50 | 0.53 | 0.58 | 0.54 | -0.08 | -12.91% | 6 | 308 | 0.25 | -0.07 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 265.00 | 0.68 | 0.74 | 0.69 | -0.09 | -11.54% | 77 | 1,928 | 0.23 | -0.10 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 267.50 | 0.90 | 0.98 | 0.95 | -0.02 | -2.07% | 1,231 | 2,338 | 0.22 | -0.14 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 270.00 | 1.21 | 1.29 | 1.23 | -0.05 | -3.91% | 1,251 | 3,284 | 0.21 | -0.19 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 272.50 | 1.27 | 1.76 | 1.74 | -0.09 | -4.92% | 1,147 | 296 | 0.21 | -0.24 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 275.00 | 2.29 | 2.33 | 2.31 | -0.27 | -10.47% | 180 | 1,787 | 0.20 | -0.32 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 277.50 | 3.00 | 3.15 | 3.20 | -0.15 | -4.48% | 341 | 430 | 0.19 | -0.40 | 0.04 | -0.17 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 280.00 | 4.05 | 4.20 | 4.15 | -0.30 | -6.75% | 111 | 606 | 0.19 | -0.49 | 0.04 | -0.17 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 282.50 | 5.35 | 5.50 | 5.55 | -0.40 | -6.73% | 13 | 56 | 0.18 | -0.59 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 285.00 | 5.90 | 8.45 | 7.69 | -0.10 | -1.29% | 6 | 1,257 | 0.18 | -0.69 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 287.50 | 8.25 | 10.00 | 10.07 | +1.52 | +17.78% | 1 | 4 | 0.24 | -0.77 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 290.00 | 10.55 | 11.45 | 9.55 | 0.00 | 0.00% | 0 | 6 | 0.21 | -0.84 | 0.02 | -0.09 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 292.50 | 12.35 | 14.10 | 14.57 | +2.07 | +16.56% | 1 | 0 | 0.24 | -0.90 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 295.00 | 15.15 | 17.05 | 26.97 | 0.00 | 0.00% | 0 | 7 | 0.31 | -0.93 | 0.01 | -0.05 | 8/26/2024 | 9/6/2024 3:59:51 PM EST |
| 297.50 | 17.60 | 18.85 | % | 0 | 0 | 0.28 | -0.96 | 0.01 | -0.03 | 9/6/2024 3:59:51 PM EST | |||
| 300.00 | 20.00 | 22.00 | 31.99 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.98 | 0.01 | -0.02 | 8/26/2024 | 9/6/2024 3:59:51 PM EST |
| 305.00 | 24.55 | 27.05 | 37.27 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 6/27/2024 | 9/6/2024 3:59:51 PM EST |
| 310.00 | 29.85 | 32.35 | 55.55 | 0.00 | 0.00% | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:51 PM EST |
| 315.00 | 34.65 | 37.25 | 51.84 | 0.00 | 0.00% | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 7/11/2024 | 9/6/2024 3:59:51 PM EST |
| 320.00 | 40.10 | 42.40 | 39.30 | 0.00 | 0.00% | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/10/2024 | 9/6/2024 3:59:51 PM EST |
| 325.00 | 44.40 | 47.60 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 330.00 | 49.40 | 52.60 | 53.53 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 9/6/2024 3:59:51 PM EST |
| 335.00 | 54.40 | 56.90 | 58.55 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 9/6/2024 3:59:51 PM EST |
| 340.00 | 59.40 | 61.90 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 345.00 | 64.40 | 66.90 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 350.00 | 69.40 | 72.60 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 355.00 | 74.40 | 77.60 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 360.00 | 79.40 | 82.60 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 365.00 | 84.40 | 87.60 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 370.00 | 89.40 | 92.60 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 380.00 | 99.40 | 101.90 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 390.00 | 109.40 | 112.60 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 400.00 | 119.40 | 121.95 | 126.37 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/26/2024 | 9/6/2024 3:59:51 PM EST |