Options Chain for REPAY HLDGS CORP COM CL A (RPAY) - $8.46 as of 9/6/2024 3:03:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 5.70 | 7.67 | 0.00 | 0.00% | 0 | 10 | 4.25 | 1.00 | 0.00 | 0.00 | 5/16/2024 | 9/6/2024 3:59:52 PM EST |
| 5.00 | 2.50 | 3.20 | 5.25 | 0.00 | 0.00% | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 9/6/2024 3:59:52 PM EST |
| 7.50 | 0.00 | 0.95 | 2.40 | 0.00 | 0.00% | 0 | 19 | 0.92 | 0.78 | 0.37 | -0.01 | 7/24/2024 | 9/6/2024 3:59:52 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 89 | 1.06 | 0.01 | 0.05 | 0.00 | 8/22/2024 | 9/6/2024 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 47 | 2.97 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 11 | 3.54 | 0.00 | 0.00 | 0.00 | 6/5/2024 | 9/6/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.26 | 0.00 | 0.00% | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 7/19/2024 | 9/6/2024 3:59:52 PM EST |
| 7.50 | 0.00 | 0.35 | 0.45 | 0.00 | 0.00% | 0 | 2 | 0.98 | -0.22 | 0.37 | -0.01 | 6/18/2024 | 9/6/2024 3:59:52 PM EST |
| 10.00 | 1.65 | 2.30 | 1.74 | 0.00 | 0.00% | 0 | 1 | 1.36 | -0.99 | 0.05 | 0.00 | 8/21/2024 | 9/6/2024 3:59:52 PM EST |
| 12.50 | 4.00 | 4.60 | 4.13 | 0.00 | 0.00% | 0 | 1 | 1.82 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:52 PM EST |
| 15.00 | 6.60 | 7.30 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 17.50 | 8.30 | 10.30 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 20.00 | 11.60 | 12.30 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST |