Options Chain for QIFU TECHNOLOGY INC AMERICAN DEP (QFIN) - $24.43 as of 9/6/2024 4:13:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.60 | 24.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 5.00 | 18.10 | 22.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 7.50 | 15.60 | 19.50 | % | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 10.00 | 13.10 | 16.90 | 15.37 | 0.00 | 0.00% | 0 | 5 | 6.13 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 12.50 | 10.80 | 14.50 | % | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 15.00 | 8.80 | 11.90 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 17.50 | 5.50 | 9.50 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 20.00 | 4.40 | 6.80 | 5.70 | 0.00 | 0.00% | 0 | 211 | 0.98 | 1.00 | 0.01 | 0.00 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 22.50 | 1.45 | 2.45 | 2.20 | 0.00 | 0.00% | 0 | 197 | 0.62 | 0.88 | 0.11 | -0.02 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 25.00 | 0.25 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 254 | 0.35 | 0.41 | 0.22 | -0.03 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 30.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 14 | 0.90 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 35.00 | 0.00 | 3.30 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 40.00 | 0.00 | 1.15 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 11 | 1.89 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 4:00:04 PM EST |
| 20.00 | 0.00 | 1.20 | 0.01 | 0.00 | 0.00% | 0 | 53 | 0.91 | 0.00 | 0.01 | 0.00 | 8/27/2024 | 9/6/2024 4:00:04 PM EST |
| 22.50 | 0.00 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 88 | 0.40 | -0.12 | 0.11 | -0.02 | 8/27/2024 | 9/6/2024 4:00:04 PM EST |
| 25.00 | 0.00 | 1.30 | 0.35 | 0.00 | 0.00% | 0 | 81 | 0.53 | -0.59 | 0.22 | -0.03 | 8/29/2024 | 9/6/2024 4:00:04 PM EST |
| 30.00 | 3.50 | 6.00 | 3.80 | 0.00 | 0.00% | 0 | 3 | 1.06 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 35.00 | 9.10 | 12.90 | 11.40 | 0.00 | 0.00% | 0 | 1 | 2.78 | -1.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 4:00:04 PM EST |
| 40.00 | 13.30 | 17.90 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST |