Options Chain for OLD REP INTL CORP COM (ORI) - $35.49 as of 9/6/2024 4:07:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.40 | 18.80 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 20.00 | 14.40 | 15.20 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 22.50 | 11.70 | 12.70 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 25.00 | 9.40 | 10.20 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 27.50 | 7.30 | 7.60 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 30.00 | 4.00 | 5.20 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 32.50 | 2.50 | 3.40 | 2.55 | 0.00 | 0.00% | 0 | 8 | 0.80 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:57 PM EST |
| 35.00 | 0.20 | 0.70 | 0.80 | 0.00 | 0.00% | 0 | 155 | 0.22 | 0.44 | 0.29 | -0.01 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 37.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 31 | 0.31 | 0.03 | 0.05 | 0.00 | 8/19/2024 | 9/6/2024 3:59:57 PM EST |
| 40.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.05 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 47.50 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:57 PM EST |
| 32.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 82 | 0.45 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:57 PM EST |
| 35.00 | 0.25 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 9 | 0.43 | -0.56 | 0.29 | -0.01 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 37.50 | 2.40 | 3.10 | 2.49 | 0.00 | 0.00% | 0 | 6 | 0.00 | -0.97 | 0.05 | 0.00 | 8/23/2024 | 9/6/2024 3:59:57 PM EST |
| 40.00 | 4.90 | 6.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 42.50 | 7.40 | 7.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 45.00 | 8.00 | 11.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 47.50 | 12.40 | 12.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |