Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $14.28 as of 9/6/2024 4:04:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.85 | 14.15 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 2.00 | 11.30 | 11.75 | 9.60 | 0.00 | 0.00% | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 3/11/2024 | 9/6/2024 3:59:55 PM EST |
| 3.00 | 9.10 | 10.75 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 4.00 | 8.75 | 9.75 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 5.00 | 7.70 | 8.75 | 9.40 | 0.00 | 0.00% | 0 | 11 | 2.68 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 6.00 | 7.35 | 7.75 | 6.76 | 0.00 | 0.00% | 0 | 23 | 2.21 | 1.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:55 PM EST |
| 7.00 | 5.15 | 6.80 | 6.95 | 0.00 | 0.00% | 0 | 13 | 2.84 | 1.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:55 PM EST |
| 8.00 | 5.65 | 6.30 | 7.10 | 0.00 | 0.00% | 0 | 73 | 1.49 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 8.50 | 4.55 | 6.50 | 5.40 | -0.75 | -12.20% | 4 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 9.00 | 4.70 | 4.80 | 4.90 | -0.25 | -4.86% | 16 | 314 | 1.19 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 9.50 | 3.85 | 4.30 | 4.25 | -1.15 | -21.30% | 18 | 19 | 1.27 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 10.00 | 2.23 | 3.80 | 3.55 | -0.60 | -14.46% | 28 | 2,057 | 1.12 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 10.50 | 2.88 | 3.30 | 3.10 | -0.55 | -15.07% | 9 | 18 | 0.98 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 11.00 | 2.63 | 2.95 | 2.57 | -0.58 | -18.42% | 137 | 6,617 | 0.72 | 1.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 11.50 | 1.54 | 3.20 | 3.00 | 0.00 | 0.00% | 0 | 12 | 0.66 | 0.98 | 0.04 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 12.00 | 1.68 | 1.80 | 1.71 | -0.53 | -23.67% | 5 | 7,048 | 0.33 | 0.95 | 0.09 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 12.50 | 1.28 | 1.34 | 1.18 | -0.59 | -33.34% | 8 | 22 | 0.44 | 0.88 | 0.17 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 13.00 | 0.88 | 0.92 | 0.96 | -0.31 | -24.41% | 28 | 8,579 | 0.42 | 0.76 | 0.27 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 13.50 | 0.54 | 0.57 | 0.58 | -0.22 | -27.50% | 1,225 | 111 | 0.40 | 0.60 | 0.36 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 14.00 | 0.28 | 0.30 | 0.31 | -0.29 | -48.34% | 6,779 | 32,384 | 0.38 | 0.41 | 0.38 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 14.50 | 0.13 | 0.16 | 0.16 | -0.18 | -52.95% | 326 | 4,687 | 0.38 | 0.24 | 0.32 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 15.00 | 0.05 | 0.08 | 0.08 | -0.11 | -57.90% | 3,225 | 17,675 | 0.38 | 0.12 | 0.21 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 15.50 | 0.01 | 0.04 | 0.04 | -0.04 | -50.00% | 12 | 2,142 | 0.38 | 0.05 | 0.12 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 16.00 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 1,755 | 13,439 | 0.42 | 0.02 | 0.05 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 16.50 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 357 | 0.50 | 0.01 | 0.02 | 0.00 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 17.00 | 0.01 | 0.04 | 0.03 | -0.01 | -25.00% | 1,750 | 4,322 | 0.58 | 0.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 17.50 | 0.01 | 0.05 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 12 | 1,307 | 0.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 542 | 1.03 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 19.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 650 | 0.95 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:55 PM EST |
| 19.50 | 0.00 | 0.09 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 243 | 1.07 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:55 PM EST |
| 21.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:55 PM EST |
| 22.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 203 | 1.90 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:55 PM EST |
| 23.00 | 0.00 | 0.07 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.21 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:55 PM EST |
| 3.00 | 0.00 | 0.07 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 9/6/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 161 | 2.92 | 0.00 | 0.00 | 0.00 | 7/2/2024 | 9/6/2024 3:59:55 PM EST |
| 6.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 103 | 1.99 | 0.00 | 0.00 | 0.00 | 7/1/2024 | 9/6/2024 3:59:55 PM EST |
| 7.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 250 | 3.38 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:55 PM EST |
| 8.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 2,559 | 1.73 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:55 PM EST |
| 8.50 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 10 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,249 | 1.28 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 9.50 | 0.01 | 0.11 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 10.00 | 0.01 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 20,642 | 0.90 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:55 PM EST |
| 10.50 | 0.01 | 0.14 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 11.00 | 0.01 | 0.05 | 0.01 | -0.03 | -75.00% | 18 | 37,198 | 0.66 | 0.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 11.50 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 187 | 0.54 | -0.02 | 0.04 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 12.00 | 0.03 | 0.05 | 0.04 | +0.01 | +33.34% | 12,753 | 52,225 | 0.48 | -0.05 | 0.09 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 12.50 | 0.06 | 0.09 | 0.08 | +0.04 | +100.00% | 2,052 | 1,093 | 0.43 | -0.12 | 0.17 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 13.00 | 0.14 | 0.17 | 0.15 | +0.05 | +50.00% | 1,933 | 12,307 | 0.41 | -0.24 | 0.27 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 13.50 | 0.30 | 0.33 | 0.30 | +0.13 | +76.48% | 85 | 15,438 | 0.40 | -0.40 | 0.36 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 14.00 | 0.55 | 0.57 | 0.52 | +0.24 | +85.72% | 3,863 | 30,041 | 0.38 | -0.59 | 0.38 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 14.50 | 0.89 | 0.95 | 0.96 | +0.39 | +68.43% | 5,518 | 11,466 | 0.37 | -0.76 | 0.32 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 15.00 | 1.31 | 1.36 | 1.40 | +0.41 | +41.42% | 18 | 715 | 0.38 | -0.88 | 0.21 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 15.50 | 1.58 | 2.18 | 1.83 | +0.42 | +29.79% | 4 | 2,752 | 0.48 | -0.95 | 0.12 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 16.00 | 2.24 | 2.41 | 2.24 | +1.17 | +109.35% | 1 | 103 | 0.49 | -0.98 | 0.05 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 16.50 | 2.09 | 2.88 | 2.85 | +1.26 | +79.25% | 3 | 3 | 0.57 | -0.99 | 0.02 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 17.00 | 3.25 | 4.60 | 4.20 | 0.00 | 0.00% | 0 | 1 | 0.74 | -1.00 | 0.01 | 0.00 | 7/24/2024 | 9/6/2024 3:59:55 PM EST |
| 17.50 | 3.75 | 3.85 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 18.00 | 4.25 | 4.35 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 18.50 | 4.75 | 4.85 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 19.00 | 5.25 | 5.35 | 4.62 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 19.50 | 5.75 | 5.85 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 20.00 | 6.25 | 6.35 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 21.00 | 7.25 | 7.35 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 22.00 | 8.25 | 8.35 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 23.00 | 9.25 | 9.80 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 25.00 | 11.25 | 12.25 | 11.05 | +0.61 | +5.85% | 1 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |