Options Chain for NEOGENOMICS INC COM NEW (NEO) - $16.00 as of 9/6/2024 4:02:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 15.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:02 PM EST | |||
| 5.00 | 9.30 | 12.80 | % | 0 | 0 | 8.64 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:02 PM EST | |||
| 7.50 | 7.40 | 10.20 | % | 0 | 0 | 5.67 | 1.00 | 0.00 | -0.02 | 9/6/2024 4:00:02 PM EST | |||
| 10.00 | 4.20 | 7.70 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | -0.02 | 9/6/2024 4:00:02 PM EST | |||
| 12.50 | 3.10 | 5.20 | 5.05 | 0.00 | 0.00% | 0 | 17 | 2.70 | 1.00 | 0.00 | -0.03 | 8/2/2024 | 9/6/2024 4:00:02 PM EST |
| 15.00 | 0.15 | 1.40 | 1.00 | 0.00 | 0.00% | 0 | 113 | 1.40 | 0.89 | 0.16 | -0.04 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 17.50 | 0.10 | 0.20 | 0.13 | +0.03 | +30.00% | 5 | 867 | 0.36 | 0.26 | 0.24 | -0.02 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 20.00 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 157 | 1.02 | 0.01 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 52 | 1.04 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.22 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 9/6/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.98 | 0.00 | 0.00 | -0.01 | 9/6/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | -0.02 | 9/6/2024 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | -0.02 | 9/6/2024 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 70 | 0.85 | 0.00 | 0.00 | -0.03 | 7/30/2024 | 9/6/2024 4:00:02 PM EST |
| 15.00 | 0.10 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 268 | 0.51 | -0.11 | 0.16 | -0.04 | 8/19/2024 | 9/6/2024 4:00:02 PM EST |
| 17.50 | 1.35 | 1.80 | 1.35 | 0.00 | 0.00% | 0 | 5 | 1.77 | -0.74 | 0.24 | -0.02 | 8/27/2024 | 9/6/2024 4:00:02 PM EST |
| 20.00 | 2.35 | 5.60 | % | 0 | 0 | 2.56 | -0.99 | 0.01 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 22.50 | 4.60 | 7.30 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 25.00 | 7.50 | 10.70 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 30.00 | 12.60 | 15.50 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST |