Options Chain for HDFC BANK LTD SPONSORED ADS (HDB) - $60.95 as of 9/6/2024 3:48:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.30 | 27.00 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 40.00 | 18.90 | 22.70 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 45.00 | 14.50 | 17.70 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 50.00 | 10.30 | 11.10 | 8.90 | 0.00 | 0.00% | 0 | 20 | 0.74 | 1.00 | 0.00 | -0.01 | 8/13/2024 | 9/6/2024 3:59:54 PM EST |
| 55.00 | 5.60 | 6.20 | 5.82 | -0.16 | -2.68% | 1 | 4 | 0.48 | 0.98 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 60.00 | 1.30 | 1.55 | 1.65 | -0.50 | -23.26% | 1 | 524 | 0.22 | 0.61 | 0.14 | -0.04 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 65.00 | 0.05 | 0.15 | 0.12 | -0.04 | -25.00% | 31 | 2,606 | 0.23 | 0.06 | 0.05 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 70.00 | 0.00 | 2.15 | 0.41 | 0.00 | 0.00% | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:54 PM EST |
| 75.00 | 0.00 | 0.95 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 80.00 | 0.00 | 1.45 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 85.00 | 0.00 | 1.65 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 90.00 | 0.00 | 1.95 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.05 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.05 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 45.00 | 0.00 | 2.10 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 50.00 | 0.00 | 1.25 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.13 | 0.00 | 0.00 | -0.01 | 8/14/2024 | 9/6/2024 3:59:54 PM EST |
| 55.00 | 0.05 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 1,897 | 0.43 | -0.02 | 0.01 | -0.01 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 60.00 | 0.60 | 0.80 | 0.65 | +0.05 | +8.34% | 13 | 169 | 0.21 | -0.39 | 0.14 | -0.04 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 65.00 | 2.35 | 6.50 | 4.50 | +0.20 | +4.66% | 1 | 22 | 0.83 | -0.94 | 0.05 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 70.00 | 7.80 | 10.60 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 75.00 | 12.40 | 16.30 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 80.00 | 17.40 | 20.60 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 85.00 | 22.40 | 25.60 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 90.00 | 27.40 | 31.40 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |